Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,871.47 | 2.60 ↑ % | -4.38 ↓ % | -15.26 ↓ % | 1,496.13 Billion Dollars | 63.00 Billion Dollars | 63,370.39 |
| 2 | Ethereum (ETH) | 2,201.24 | 4.09 ↑ % | -5.56 ↓ % | -26.12 ↓ % | 265.68 Billion Dollars | 41.52 Billion Dollars | 1,863.11 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.04 ↓ % | -0.11 ↓ % | 0.02 ↑ % | 185.14 Billion Dollars | 128.53 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 757.14 | 2.73 ↑ % | -1.66 ↓ % | -15.02 ↓ % | 103.24 Billion Dollars | 2.47 Billion Dollars | 640.83 |
| 5 | XRP (XRP) | 1.5799 | 3.24 ↑ % | -2.78 ↓ % | -17.04 ↓ % | 96.14 Billion Dollars | 3.66 Billion Dollars | 1.3372 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 70.75 Billion Dollars | 18.22 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 98.93 | 2.17 ↑ % | -4.67 ↓ % | -21.26 ↓ % | 56.04 Billion Dollars | 5.03 Billion Dollars | 83.73 |
| 8 | TRON (TRX) | 0.2833891132 | 0.74 ↑ % | 0.18 ↑ % | -3.67 ↓ % | 26.84 Billion Dollars | 685.39 Million Dollars | 0.2398574281 |
| 9 | Dogecoin (DOGE) | 0.1062966593 | 3.78 ↑ % | -1.20 ↓ % | -14.42 ↓ % | 17.92 Billion Dollars | 1.71 Billion Dollars | 0.0899683232 |
| 10 | Cardano (ADA) | 0.2944463337 | 4.30 ↑ % | -1.92 ↓ % | -17.17 ↓ % | 10.61 Billion Dollars | 681.00 Million Dollars | 0.2492161379 |
| 11 | Bitcoin Cash (BCH) | 527.27 | 3.07 ↑ % | -1.54 ↓ % | -11.41 ↓ % | 10.54 Billion Dollars | 553.75 Million Dollars | 446.28 |
| 12 | Hyperliquid (HYPE) | 33.88 | 3.79 ↑ % | 4.43 ↑ % | 17.59 ↑ % | 10.23 Billion Dollars | 1.16 Billion Dollars | 28.67 |
| 13 | UNUS SED LEO (LEO) | 8.683 | -0.28 ↓ % | 1.68 ↑ % | -5.98 ↓ % | 8.00 Billion Dollars | 4.79 Million Dollars | 7.349 |
| 14 | Monero (XMR) | 378.30 | 1.66 ↑ % | -2.88 ↓ % | -19.77 ↓ % | 6.98 Billion Dollars | 121.34 Million Dollars | 320.19 |
| 15 | Canton (CC) | 0.1810128648 | 5.22 ↑ % | -3.46 ↓ % | 19.20 ↑ % | 6.81 Billion Dollars | 39.01 Million Dollars | 0.1532072976 |
| 16 | Chainlink (LINK) | 9.462 | 3.89 ↑ % | -3.25 ↓ % | -20.90 ↓ % | 6.70 Billion Dollars | 940.95 Million Dollars | 8.009 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 6.54 Billion Dollars | 111.92 Million Dollars | 0.8451 |
| 18 | Stellar (XLM) | 0.1756588144 | 4.54 ↑ % | -2.39 ↓ % | -14.67 ↓ % | 5.72 Billion Dollars | 151.80 Million Dollars | 0.1486756882 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.28 Million Dollars | 0.8460 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.12 Billion Dollars | 2.15 Billion Dollars | 0.8461 |
| 21 | Zcash (ZEC) | 278.58 | 4.03 ↑ % | -5.21 ↓ % | -28.86 ↓ % | 4.60 Billion Dollars | 407.21 Million Dollars | 235.79 |
| 22 | Litecoin (LTC) | 59.25 | 3.88 ↑ % | -1.05 ↓ % | -14.86 ↓ % | 4.55 Billion Dollars | 450.43 Million Dollars | 50.15 |
| 23 | Sui (SUI) | 1.1263 | 4.75 ↑ % | -1.49 ↓ % | -21.37 ↓ % | 4.33 Billion Dollars | 844.59 Million Dollars | 0.9533 |
| 24 | Avalanche (AVAX) | 9.950 | 4.09 ↑ % | -1.76 ↓ % | -16.00 ↓ % | 4.30 Billion Dollars | 372.53 Million Dollars | 8.421 |
| 25 | Shiba Inu (SHIB) | 0.0000067192 | 3.41 ↑ % | -2.41 ↓ % | -13.76 ↓ % | 3.96 Billion Dollars | 157.05 Million Dollars | 0.0000056871 |
| 26 | Hedera (HBAR) | 0.0913720990 | 4.07 ↑ % | -2.10 ↓ % | -13.92 ↓ % | 3.93 Billion Dollars | 138.81 Million Dollars | 0.0773363395 |
| 27 | World Liberty Financial (WLFI) | 0.1378486507 | 8.66 ↑ % | 6.69 ↑ % | -12.68 ↓ % | 3.69 Billion Dollars | 124.16 Million Dollars | 0.1166735816 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 206.40 Million Dollars | 0.8460 |
| 29 | Toncoin (TON) | 1.3943 | 3.92 ↑ % | 1.97 ↑ % | -8.56 ↓ % | 3.40 Billion Dollars | 99.41 Million Dollars | 1.1801 |
| 30 | Cronos (CRO) | 0.0814523334 | 4.37 ↑ % | -1.99 ↓ % | -10.05 ↓ % | 3.24 Billion Dollars | 29.00 Million Dollars | 0.0689403590 |
| 31 | Polkadot (DOT) | 1.5027 | 4.77 ↑ % | -2.79 ↓ % | -19.55 ↓ % | 2.50 Billion Dollars | 196.63 Million Dollars | 1.2718 |
| 32 | Uniswap (UNI) | 3.875 | 4.42 ↑ % | -1.16 ↓ % | -18.16 ↓ % | 2.46 Billion Dollars | 275.30 Million Dollars | 3.279 |
| 33 | Tether Gold (XAUt) | 4,915.13 | 0.31 ↑ % | 4.85 ↑ % | -3.47 ↓ % | 2.41 Billion Dollars | 1.21 Billion Dollars | 4,160.11 |
| 34 | Mantle (MNT) | 0.7140 | 4.64 ↑ % | -2.98 ↓ % | -19.70 ↓ % | 2.32 Billion Dollars | 73.98 Million Dollars | 0.6043 |
| 35 | PAX Gold (PAXG) | 4,936.81 | 0.30 ↑ % | 4.87 ↑ % | -3.36 ↓ % | 2.22 Billion Dollars | 1.04 Billion Dollars | 4,178.46 |
| 36 | Bitget Token (BGB) | 2.998 | -0.29 ↓ % | -2.86 ↓ % | -15.99 ↓ % | 2.10 Billion Dollars | 27.00 Million Dollars | 2.537 |
| 37 | Bittensor (TAO) | 195.66 | 5.87 ↑ % | -1.19 ↓ % | -16.07 ↓ % | 2.08 Billion Dollars | 122.93 Million Dollars | 165.61 |
| 38 | Aave (AAVE) | 127.23 | 4.98 ↑ % | -0.49 ↓ % | -18.51 ↓ % | 1.95 Billion Dollars | 446.63 Million Dollars | 107.69 |
| 39 | MemeCore (M) | 1.4834 | 1.09 ↑ % | 1.55 ↑ % | -4.80 ↓ % | 1.88 Billion Dollars | 9.65 Million Dollars | 1.2555 |
| 40 | OKB (OKB) | 84.49 | 3.42 ↑ % | -4.60 ↓ % | -20.36 ↓ % | 1.77 Billion Dollars | 32.04 Million Dollars | 71.51 |
| 41 | Pepe (PEPE) | 0.0000041952 | 4.48 ↑ % | -0.94 ↓ % | -15.69 ↓ % | 1.74 Billion Dollars | 434.59 Million Dollars | 0.0000035508 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 56.74 Million Dollars | 0.8462 |
| 43 | NEAR Protocol (NEAR) | 1.1784 | 4.69 ↑ % | -2.79 ↓ % | -20.38 ↓ % | 1.52 Billion Dollars | 167.05 Million Dollars | 0.9974 |
| 44 | Ripple USD (RLUSD) | 0.9986 | -0.09 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.49 Billion Dollars | 240.29 Million Dollars | 0.8452 |
| 45 | Ethereum Classic (ETC) | 9.581 | 4.08 ↑ % | -2.18 ↓ % | -16.44 ↓ % | 1.49 Billion Dollars | 78.56 Million Dollars | 8.109 |
| 46 | MYX Finance (MYX) | 5.914 | 2.90 ↑ % | -0.37 ↓ % | 0.21 ↑ % | 1.49 Billion Dollars | 19.15 Million Dollars | 5.006 |
| 47 | Aster (ASTER) | 0.5680 | 4.78 ↑ % | 0.66 ↑ % | -12.13 ↓ % | 1.46 Billion Dollars | 187.49 Million Dollars | 0.4807794471 |
| 48 | Internet Computer (ICP) | 2.667 | 4.57 ↑ % | -1.00 ↓ % | -19.63 ↓ % | 1.46 Billion Dollars | 90.57 Million Dollars | 2.257 |
| 49 | Pi (PI) | 0.1586684340 | 3.03 ↑ % | -1.21 ↓ % | -8.69 ↓ % | 1.39 Billion Dollars | 14.97 Million Dollars | 0.1342952172 |
| 50 | Sky (SKY) | 0.0600015254 | 3.10 ↑ % | -3.96 ↓ % | -5.36 ↓ % | 1.38 Billion Dollars | 24.92 Million Dollars | 0.0507846310 |
| 51 | Ondo (ONDO) | 0.2819859606 | 4.92 ↑ % | -0.50 ↓ % | -14.84 ↓ % | 1.37 Billion Dollars | 96.49 Million Dollars | 0.2386698152 |
| 52 | KuCoin Token (KCS) | 8.983 | 2.27 ↑ % | -4.22 ↓ % | -16.48 ↓ % | 1.19 Billion Dollars | 4.09 Million Dollars | 7.603 |
| 53 | Worldcoin (WLD) | 0.4168252195 | 3.98 ↑ % | 4.35 ↑ % | -9.39 ↓ % | 1.17 Billion Dollars | 145.80 Million Dollars | 0.3527962807 |
| 54 | POL (prev. MATIC) (POL) | 0.1098420643 | 3.43 ↑ % | -3.38 ↓ % | -8.29 ↓ % | 1.16 Billion Dollars | 138.59 Million Dollars | 0.0929691150 |
| 55 | Ethena (ENA) | 0.1375048822 | 4.92 ↑ % | -1.54 ↓ % | -19.61 ↓ % | 1.09 Billion Dollars | 146.78 Million Dollars | 0.1163826198 |
| 56 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 5.32 Million Dollars | 0.8456 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.202 | 2.72 ↑ % | -0.87 ↓ % | -12.25 ↓ % | 976.85 Million Dollars | 217.50 Million Dollars | 3.556 |
| 58 | Cosmos (ATOM) | 1.9764 | 4.52 ↑ % | -0.18 ↓ % | -11.87 ↓ % | 970.73 Million Dollars | 54.92 Million Dollars | 1.6728 |
| 59 | Aptos (APT) | 1.2513 | 4.44 ↑ % | -1.84 ↓ % | -19.86 ↓ % | 958.46 Million Dollars | 80.20 Million Dollars | 1.0591 |
| 60 | Algorand (ALGO) | 0.1055471581 | 4.59 ↑ % | 0.34 ↑ % | -12.05 ↓ % | 936.12 Million Dollars | 49.28 Million Dollars | 0.0893339536 |
| 61 | GateToken (GT) | 7.863 | 1.28 ↑ % | -5.47 ↓ % | -20.54 ↓ % | 905.63 Million Dollars | 3.54 Million Dollars | 6.655 |
| 62 | Kaspa (KAS) | 0.0322896712 | 3.36 ↑ % | -0.10 ↓ % | -18.27 ↓ % | 877.38 Million Dollars | 32.36 Million Dollars | 0.0273296225 |
| 63 | Pump.fun (PUMP) | 0.0024562292 | 6.33 ↑ % | 2.68 ↑ % | -20.23 ↓ % | 869.51 Million Dollars | 250.81 Million Dollars | 0.0020789253 |
| 64 | Flare (FLR) | 0.0099877125 | 3.13 ↑ % | 0.20 ↑ % | -5.00 ↓ % | 844.69 Million Dollars | 6.22 Million Dollars | 0.0084534900 |
| 65 | Midnight (NIGHT) | 0.0491709921 | 6.86 ↑ % | 2.31 ↑ % | -19.41 ↓ % | 816.60 Million Dollars | 20.05 Million Dollars | 0.0416177868 |
| 66 | Render (RENDER) | 1.5560 | 5.08 ↑ % | -1.86 ↓ % | -16.21 ↓ % | 807.12 Million Dollars | 57.94 Million Dollars | 1.3170 |
| 67 | Filecoin (FIL) | 1.0676 | 4.78 ↑ % | -1.08 ↓ % | -15.90 ↓ % | 796.91 Million Dollars | 108.35 Million Dollars | 0.9036 |
| 68 | Quant (QNT) | 65.93 | 3.41 ↑ % | -4.12 ↓ % | -15.61 ↓ % | 795.97 Million Dollars | 20.10 Million Dollars | 55.80 |
| 69 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 759.43 Million Dollars | 48.18 Million Dollars | 0.8459 |
| 70 | Arbitrum (ARB) | 0.1293931262 | 3.89 ↑ % | -5.75 ↓ % | -23.95 ↓ % | 753.95 Million Dollars | 170.55 Million Dollars | 0.1095169187 |
| 71 | VeChain (VET) | 0.0084200253 | 5.17 ↑ % | -2.00 ↓ % | -17.45 ↓ % | 724.00 Million Dollars | 27.32 Million Dollars | 0.0071266168 |
| 72 | XDC Network (XDC) | 0.0369264846 | 0.89 ↑ % | -3.20 ↓ % | -4.02 ↓ % | 704.83 Million Dollars | 36.62 Million Dollars | 0.0312541704 |
| 73 | Jupiter (JUP) | 0.1950356945 | 3.95 ↑ % | 2.76 ↑ % | -3.01 ↓ % | 632.67 Million Dollars | 69.71 Million Dollars | 0.1650760665 |
| 74 | Bonk (BONK) | 0.0000071071 | 3.97 ↑ % | -0.92 ↓ % | -18.46 ↓ % | 625.39 Million Dollars | 104.02 Million Dollars | 0.0000060154 |
| 75 | Sei (SEI) | 0.0868328568 | 4.28 ↑ % | -1.71 ↓ % | -18.47 ↓ % | 574.16 Million Dollars | 70.83 Million Dollars | 0.0734943748 |
| 76 | Stacks (STX) | 0.3077426552 | 2.38 ↑ % | 5.10 ↑ % | 2.65 ↑ % | 558.43 Million Dollars | 77.39 Million Dollars | 0.2604699982 |
| 77 | LayerZero (ZRO) | 1.7857 | 6.07 ↑ % | -0.80 ↓ % | -8.81 ↓ % | 530.26 Million Dollars | 88.86 Million Dollars | 1.5114 |
| 78 | Dash (DASH) | 42.14 | 4.47 ↑ % | -5.14 ↓ % | -32.68 ↓ % | 530.02 Million Dollars | 122.75 Million Dollars | 35.66 |
| 79 | PancakeSwap (CAKE) | 1.5433 | 3.57 ↑ % | -1.61 ↓ % | -19.39 ↓ % | 513.74 Million Dollars | 49.23 Million Dollars | 1.3062 |
| 80 | Nexo (NEXO) | 0.7891 | 2.87 ↑ % | -3.48 ↓ % | -17.36 ↓ % | 509.88 Million Dollars | 12.79 Million Dollars | 0.6679 |
| 81 | Tezos (XTZ) | 0.4729237841 | 3.85 ↑ % | -0.95 ↓ % | -16.59 ↓ % | 508.02 Million Dollars | 26.04 Million Dollars | 0.4002774887 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 493.48 Million Dollars | 21.81 Million Dollars | 0.8446 |
| 83 | Story (IP) | 1.3919 | 5.50 ↑ % | -4.47 ↓ % | -36.49 ↓ % | 486.98 Million Dollars | 131.00 Million Dollars | 1.1781 |
| 84 | Stable (STABLE) | 0.0269233562 | -0.86 ↓ % | -11.22 ↓ % | 22.87 ↑ % | 473.85 Million Dollars | 63.15 Million Dollars | 0.0227876325 |
| 85 | Pudgy Penguins (PENGU) | 0.0074844370 | 4.68 ↑ % | -3.94 ↓ % | -22.82 ↓ % | 470.47 Million Dollars | 128.00 Million Dollars | 0.0063347451 |
| 86 | Morpho (MORPHO) | 1.2410 | 3.12 ↑ % | 2.64 ↑ % | 2.92 ↑ % | 470.12 Million Dollars | 35.59 Million Dollars | 1.0504 |
| 87 | Chiliz (CHZ) | 0.0434791126 | 3.45 ↑ % | -6.05 ↓ % | -24.27 ↓ % | 445.88 Million Dollars | 92.50 Million Dollars | 0.0368002426 |
| 88 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 443.06 Million Dollars | 1.46 Billion Dollars | 0.8445 |
| 89 | EURC (EURC) | 1.1800 | -0.06 ↓ % | 0.03 ↑ % | -1.44 ↓ % | 422.74 Million Dollars | 55.46 Million Dollars | 0.9988 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6428 | 5.06 ↑ % | -0.63 ↓ % | -21.28 ↓ % | 421.84 Million Dollars | 87.39 Million Dollars | 0.5440 |
| 91 | Optimism (OP) | 0.2142354127 | 3.45 ↑ % | -6.46 ↓ % | -28.04 ↓ % | 416.49 Million Dollars | 85.23 Million Dollars | 0.1813264967 |
| 92 | 0.1807610537 | 5.17 ↑ % | -2.14 ↓ % | -19.27 ↓ % | 413.41 Million Dollars | 54.20 Million Dollars | 0.1529941675 | |
| 93 | Curve DAO Token (CRV) | 0.2794903653 | 4.24 ↑ % | -2.46 ↓ % | -18.20 ↓ % | 408.49 Million Dollars | 75.66 Million Dollars | 0.2365575708 |
| 94 | Lighter (LIT) | 1.5289 | 2.97 ↑ % | -2.92 ↓ % | -18.75 ↓ % | 382.23 Million Dollars | 63.66 Million Dollars | 1.2941 |
| 95 | DoubleZero (2Z) | 0.1097769686 | 4.94 ↑ % | 1.39 ↑ % | -7.08 ↓ % | 381.08 Million Dollars | 13.80 Million Dollars | 0.0929140186 |
| 96 | Kaia (KAIA) | 0.0590332921 | 3.13 ↑ % | 1.78 ↑ % | -18.02 ↓ % | 368.07 Million Dollars | 35.83 Million Dollars | 0.0499651291 |
| 97 | Injective (INJ) | 3.636 | 4.71 ↑ % | -1.33 ↓ % | -17.97 ↓ % | 363.45 Million Dollars | 48.44 Million Dollars | 3.077 |
| 98 | JUST (JST) | 0.0407754065 | 2.35 ↑ % | -2.81 ↓ % | 2.59 ↑ % | 359.44 Million Dollars | 32.10 Million Dollars | 0.0345118555 |
| 99 | Immutable (IMX) | 0.1794426064 | 4.08 ↑ % | -3.31 ↓ % | -23.20 ↓ % | 356.91 Million Dollars | 18.96 Million Dollars | 0.1518782482 |
| 100 | Aerodrome Finance (AERO) | 0.3877777304 | 4.74 ↑ % | -2.22 ↓ % | -14.18 ↓ % | 355.14 Million Dollars | 22.88 Million Dollars | 0.3282108055 |
