Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,942.30 | -0.09 ↓ % | -3.34 ↓ % | -0.63 ↓ % | 1,379.06 Billion Dollars | 35.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.41 | -0.28 ↓ % | -5.16 ↓ % | -2.39 ↓ % | 248.92 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 184.10 Billion Dollars | 73.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.82 | -0.03 ↓ % | -3.24 ↓ % | -1.38 ↓ % | 85.47 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3608 | 0.05 ↑ % | -3.90 ↓ % | -4.61 ↓ % | 83.48 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.49 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.18 | -0.39 ↓ % | -5.48 ↓ % | -0.52 ↓ % | 49.89 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112564170 | 0.07 ↑ % | -0.49 ↓ % | 3.83 ↑ % | 29.49 Billion Dollars | 596.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910285889 | 0.09 ↑ % | -5.80 ↓ % | -1.44 ↓ % | 15.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | -0.59 ↓ % | -3.79 ↓ % | -0.84 ↓ % | 10.00 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.87 | 0.00 ↓ % | -3.31 ↓ % | 1.96 ↑ % | 9.24 Billion Dollars | 261.51 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555835415 | -0.16 ↓ % | -5.87 ↓ % | -3.24 ↓ % | 9.23 Billion Dollars | 425.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | -0.07 ↓ % | 0.65 ↑ % | 3.50 ↑ % | 8.76 Billion Dollars | 582.24 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.913 | -0.12 ↓ % | -5.48 ↓ % | -0.18 ↓ % | 6.31 Billion Dollars | 613.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.37 | 0.57 ↑ % | -5.74 ↓ % | -3.64 ↓ % | 6.00 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1724380201 | -0.08 ↓ % | -2.61 ↓ % | 5.22 ↑ % | 5.70 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1356963634 | -1.27 ↓ % | -7.17 ↓ % | -6.41 ↓ % | 5.18 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | -0.13 ↓ % | -2.99 ↓ % | -0.50 ↓ % | 4.21 Billion Dollars | 272.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.149 | -0.33 ↓ % | -5.73 ↓ % | -2.41 ↓ % | 3.95 Billion Dollars | 217.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0910109685 | -0.36 ↓ % | -3.92 ↓ % | -1.05 ↓ % | 3.94 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.65 | 0.02 ↑ % | -6.87 ↓ % | -4.79 ↓ % | 3.66 Billion Dollars | 312.39 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 337.76 | -0.12 ↓ % | -7.46 ↓ % | 37.69 ↑ % | 3.64 Billion Dollars | 873.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9127 | -0.20 ↓ % | -5.14 ↓ % | -3.07 ↓ % | 3.56 Billion Dollars | 327.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058942 | 0.03 ↑ % | -3.96 ↓ % | 4.29 ↑ % | 3.47 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2846 | 0.03 ↑ % | -3.75 ↓ % | 4.66 ↑ % | 3.16 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0730959962 | -0.10 ↓ % | -2.85 ↓ % | -2.27 ↓ % | 3.09 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976595465 | -0.10 ↓ % | -4.59 ↓ % | 5.76 ↑ % | 2.81 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.067 | 0.88 ↑ % | -14.20 ↓ % | 13.48 ↑ % | 2.65 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,391.16 | -0.94 ↓ % | -3.50 ↓ % | -4.45 ↓ % | 2.46 Billion Dollars | 897.34 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6937 | -0.79 ↓ % | -6.69 ↓ % | -5.45 ↓ % | 2.27 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,392.57 | -1.03 ↓ % | -3.63 ↓ % | -4.40 ↓ % | 2.26 Billion Dollars | 471.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.518 | 0.10 ↑ % | -5.21 ↓ % | -0.32 ↓ % | 2.23 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3189 | -0.47 ↓ % | -3.74 ↓ % | -12.48 ↓ % | 2.21 Billion Dollars | 209.33 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1843417740 | -0.62 ↓ % | -2.74 ↓ % | 4.65 ↑ % | 1.82 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.35 | -0.28 ↓ % | -3.25 ↓ % | -4.04 ↓ % | 1.77 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.07 ↑ % | -0.18 ↓ % | -3.54 ↓ % | 1.64 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708293241 | -0.97 ↓ % | -5.25 ↓ % | -0.57 ↓ % | 1.64 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.11 | -0.35 ↓ % | -8.86 ↓ % | -5.32 ↓ % | 1.62 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2130 | -0.60 ↓ % | -6.12 ↓ % | -8.43 ↓ % | 1.57 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.010 | -0.09 ↓ % | -1.33 ↓ % | -5.38 ↓ % | 1.40 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033814 | 0.00 ↓ % | -4.54 ↓ % | 1.26 ↑ % | 1.40 Billion Dollars | 238.41 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.231 | -0.50 ↓ % | -5.50 ↓ % | -0.46 ↓ % | 1.28 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2623583384 | -0.21 ↓ % | 0.83 ↑ % | 3.29 ↑ % | 1.28 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.290 | 0.44 ↑ % | -4.45 ↓ % | -7.12 ↓ % | 1.26 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7160 | 14.62 ↑ % | -25.28 ↓ % | 107.28 ↑ % | 1.25 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.19 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.933 | -0.06 ↓ % | -3.77 ↓ % | 0.56 ↑ % | 1.05 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941984533 | 0.00 ↑ % | -3.73 ↓ % | -0.26 ↓ % | 999.88 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0360697801 | -1.05 ↓ % | -6.76 ↓ % | -7.31 ↓ % | 985.16 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7559 | 0.00 ↓ % | -6.90 ↓ % | 7.24 ↑ % | 910.87 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2935563330 | 0.21 ↑ % | -8.41 ↓ % | -10.97 ↓ % | 910.44 Million Dollars | 187.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.32 | -0.38 ↓ % | -3.95 ↓ % | -1.29 ↓ % | 885.19 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6946 | -0.29 ↓ % | -3.98 ↓ % | -8.11 ↓ % | 846.95 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0973191064 | -0.11 ↓ % | -2.67 ↓ % | -3.74 ↓ % | 826.45 Million Dollars | 208.37 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0345 | 0.03 ↑ % | -3.84 ↓ % | 10.21 ↑ % | 821.28 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0488429948 | 2.44 ↑ % | 9.13 ↑ % | 10.54 ↑ % | 811.16 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.577 | -0.23 ↓ % | -3.00 ↓ % | -1.50 ↓ % | 757.57 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841180963 | -0.02 ↓ % | -3.99 ↓ % | -4.12 ↓ % | 748.04 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.104 | -0.56 ↓ % | -6.50 ↓ % | -7.28 ↓ % | 721.76 Million Dollars | 122.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8817 | -0.14 ↓ % | -5.52 ↓ % | -0.24 ↓ % | 673.27 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078179730 | 0.03 ↑ % | -2.66 ↓ % | -5.86 ↓ % | 667.25 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.149 | 2.21 ↑ % | -1.33 ↓ % | 5.56 ↑ % | 663.74 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6102 | -1.88 ↓ % | -7.53 ↓ % | -3.24 ↓ % | 650.90 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316642136 | 0.08 ↑ % | -1.71 ↓ % | -1.33 ↓ % | 631.39 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.388 | -0.10 ↓ % | 7.26 ↑ % | 20.19 ↑ % | 618.60 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017690617 | 0.10 ↑ % | -5.56 ↓ % | -2.73 ↓ % | 587.50 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068048820 | -0.28 ↓ % | -4.83 ↓ % | -4.75 ↓ % | 585.12 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8881 | -0.20 ↓ % | -0.41 ↓ % | 0.47 ↑ % | 573.87 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0938925592 | -0.25 ↓ % | -5.56 ↓ % | -4.35 ↓ % | 567.19 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 77 | 0.2407382946 | 0.05 ↑ % | -3.95 ↓ % | 17.28 ↑ % | 543.68 Million Dollars | 204.50 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0253558722 | -0.09 ↓ % | -5.05 ↓ % | -5.96 ↓ % | 538.06 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1494455038 | -0.10 ↓ % | -4.60 ↓ % | -5.35 ↓ % | 522.67 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0589153999 | 1.89 ↑ % | -3.60 ↓ % | -0.45 ↓ % | 519.35 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059025 | -0.41 ↓ % | -5.95 ↓ % | 0.86 ↑ % | 519.39 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 493.46 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4034 | -0.19 ↓ % | -2.53 ↓ % | 0.05 ↑ % | 461.74 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6836 | -0.51 ↓ % | -7.87 ↓ % | -0.84 ↓ % | 448.62 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068728754 | -0.31 ↓ % | -6.29 ↓ % | -1.08 ↓ % | 432.03 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2325546448 | -0.13 ↓ % | -4.62 ↓ % | -4.12 ↓ % | 422.00 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1538 | -0.03 ↓ % | -0.26 ↓ % | 0.01 ↑ % | 417.35 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.66 | 0.10 ↑ % | -4.09 ↓ % | 4.67 ↑ % | 412.94 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5224 | -0.44 ↓ % | -6.52 ↓ % | -0.95 ↓ % | 412.08 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0583625788 | 0.06 ↑ % | -4.28 ↓ % | -7.47 ↓ % | 400.04 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3704388393 | -0.06 ↓ % | -4.82 ↓ % | -3.44 ↓ % | 399.97 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 395.35 Million Dollars | 260.31 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2112058434 | 1.54 ↑ % | -14.99 ↓ % | 8.33 ↑ % | 380.17 Million Dollars | 156.27 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.81 | -1.80 ↓ % | -5.32 ↓ % | -17.31 ↓ % | 378.26 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347693662 | 0.02 ↑ % | -3.02 ↓ % | -2.20 ↓ % | 357.27 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171133347 | -0.99 ↓ % | -2.59 ↓ % | -1.46 ↓ % | 328.99 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003321 | 0.00 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 328.82 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.71 | -3.24 ↓ % | -22.48 ↓ % | -32.63 ↓ % | 327.47 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2201361458 | -0.50 ↓ % | -7.28 ↓ % | -5.11 ↓ % | 325.85 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.37 | -0.14 ↓ % | -4.83 ↓ % | -5.19 ↓ % | 325.62 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
