Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,325.14 | -0.27 ↓ % | -0.98 ↓ % | -3.70 ↓ % | 1,327.08 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.21 | -0.16 ↓ % | -1.90 ↓ % | -4.41 ↓ % | 239.96 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.05 Billion Dollars | 38.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.60 | -0.37 ↓ % | -1.54 ↓ % | -3.65 ↓ % | 82.85 Billion Dollars | 830.10 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3230 | -0.17 ↓ % | -2.17 ↓ % | -5.23 ↓ % | 81.16 Billion Dollars | 928.81 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.57 | -0.41 ↓ % | -2.68 ↓ % | -6.60 ↓ % | 46.70 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179087153 | -0.24 ↓ % | 0.74 ↑ % | 1.07 ↑ % | 30.13 Billion Dollars | 496.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900946500 | -0.24 ↓ % | -4.61 ↓ % | -1.54 ↓ % | 13.84 Billion Dollars | 741.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.82 | -0.05 ↓ % | -3.20 ↓ % | 1.73 ↑ % | 9.95 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.45 | -1.02 ↓ % | -4.67 ↓ % | -2.09 ↓ % | 9.20 Billion Dollars | 422.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.02 ↑ % | 0.72 ↑ % | 4.66 ↑ % | 8.89 Billion Dollars | 440.78 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410093445 | -0.13 ↓ % | -4.17 ↓ % | -5.85 ↓ % | 8.70 Billion Dollars | 338.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.06 | 0.11 ↑ % | -0.77 ↓ % | -7.87 ↓ % | 6.03 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.409 | -0.41 ↓ % | -2.76 ↓ % | -4.31 ↓ % | 5.95 Billion Dollars | 241.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524839973 | 0.15 ↑ % | 2.17 ↑ % | 6.96 ↑ % | 5.82 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651190843 | -0.38 ↓ % | -2.80 ↓ % | 3.77 ↑ % | 5.46 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 387.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.38 Billion Dollars | 521.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.50 | -0.27 ↓ % | -1.78 ↓ % | -1.23 ↓ % | 4.12 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886327087 | -0.27 ↓ % | -3.12 ↓ % | -1.04 ↓ % | 3.84 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.655 | -0.18 ↓ % | -3.12 ↓ % | -4.81 ↓ % | 3.74 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.54 | -0.44 ↓ % | -2.51 ↓ % | -3.00 ↓ % | 3.55 Billion Dollars | 214.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057632 | -0.15 ↓ % | -2.86 ↓ % | -0.37 ↓ % | 3.40 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 313.73 | -0.95 ↓ % | -2.08 ↓ % | 14.67 ↑ % | 3.38 Billion Dollars | 240.88 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8458 | -0.21 ↓ % | -4.64 ↓ % | -8.53 ↓ % | 3.30 Billion Dollars | 290.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2298 | -0.34 ↓ % | -1.55 ↓ % | -2.22 ↓ % | 3.03 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704321538 | -0.16 ↓ % | -2.77 ↓ % | -5.29 ↓ % | 2.98 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.262 | 1.64 ↑ % | 2.49 ↑ % | 34.91 ↑ % | 2.91 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970798783 | -0.37 ↓ % | -2.99 ↓ % | -1.46 ↓ % | 2.79 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.92 | 0.01 ↑ % | 0.25 ↑ % | 0.39 ↑ % | 2.51 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,506.21 | 0.02 ↑ % | 0.22 ↑ % | 0.65 ↑ % | 2.32 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6758 | -0.04 ↓ % | -1.02 ↓ % | -6.37 ↓ % | 2.22 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.355 | -0.30 ↓ % | -1.76 ↓ % | -3.73 ↓ % | 2.12 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2553 | -0.72 ↓ % | -2.62 ↓ % | -12.53 ↓ % | 2.10 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1773604294 | 0.27 ↑ % | -1.63 ↓ % | -6.87 ↓ % | 1.77 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.14 | -0.38 ↓ % | -0.15 ↓ % | -0.75 ↓ % | 1.77 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0711756929 | 0.60 ↑ % | 0.95 ↑ % | -2.36 ↓ % | 1.64 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6587 | -0.04 ↓ % | -1.02 ↓ % | -1.63 ↓ % | 1.63 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1562 | -0.35 ↓ % | -2.21 ↓ % | -10.35 ↓ % | 1.49 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.49 | -0.08 ↓ % | -2.43 ↓ % | -11.00 ↓ % | 1.47 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9397 | -0.01 ↓ % | -0.45 ↓ % | -6.10 ↓ % | 1.35 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032579 | -0.18 ↓ % | -3.68 ↓ % | -1.66 ↓ % | 1.35 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2625233574 | -0.57 ↓ % | -5.28 ↓ % | 5.60 ↑ % | 1.28 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 7.946 | -0.30 ↓ % | -3.17 ↓ % | -2.14 ↓ % | 1.24 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7135 | 2.89 ↑ % | -0.25 ↓ % | -25.30 ↓ % | 1.25 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9974 | 0.00 ↑ % | -0.17 ↓ % | -0.26 ↓ % | 1.22 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.214 | -0.11 ↓ % | -3.14 ↓ % | -7.83 ↓ % | 1.22 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.07 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.953 | -0.06 ↓ % | 0.12 ↑ % | -0.10 ↓ % | 1.05 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922090400 | -0.02 ↓ % | -0.99 ↓ % | -1.04 ↓ % | 978.92 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0324084546 | -2.91 ↓ % | -8.16 ↓ % | -11.44 ↓ % | 885.42 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6573 | -0.60 ↓ % | -3.70 ↓ % | 0.88 ↑ % | 859.69 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2722044852 | 0.03 ↑ % | 0.02 ↑ % | -13.12 ↓ % | 845.05 Million Dollars | 161.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.53 | 0.10 ↑ % | -2.18 ↓ % | -5.70 ↓ % | 839.45 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0496716566 | -0.17 ↓ % | -4.21 ↓ % | 15.66 ↑ % | 824.92 Million Dollars | 541.73 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6405 | 0.00 ↓ % | -2.90 ↓ % | -8.15 ↓ % | 820.74 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899939257 | -0.10 ↓ % | -3.31 ↓ % | -8.13 ↓ % | 764.25 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.496 | -0.34 ↓ % | -1.31 ↓ % | -2.23 ↓ % | 748.18 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9167 | -0.32 ↓ % | -4.00 ↓ % | -1.72 ↓ % | 727.90 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808587404 | -0.05 ↓ % | -2.44 ↓ % | -6.18 ↓ % | 719.10 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.854 | -0.48 ↓ % | -5.23 ↓ % | -10.46 ↓ % | 663.64 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077193558 | 0.33 ↑ % | -1.74 ↓ % | -5.04 ↓ % | 659.41 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.395 | -0.39 ↓ % | 4.24 ↑ % | 6.77 ↑ % | 619.25 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9842 | -0.24 ↓ % | -2.96 ↓ % | 0.97 ↑ % | 612.94 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8015 | -0.19 ↓ % | -2.75 ↓ % | -8.37 ↓ % | 612.35 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303562007 | -0.03 ↓ % | -1.69 ↓ % | -2.88 ↓ % | 605.33 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4756 | -0.50 ↓ % | -2.85 ↓ % | -11.56 ↓ % | 597.50 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017069593 | -0.18 ↓ % | -2.67 ↓ % | -5.11 ↓ % | 566.88 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8768 | 0.01 ↑ % | -0.47 ↓ % | -1.11 ↓ % | 566.52 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065694145 | -0.11 ↓ % | -3.89 ↓ % | -5.57 ↓ % | 564.87 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0885319369 | -0.13 ↓ % | -3.36 ↓ % | -5.50 ↓ % | 534.81 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 77 | 0.2335036173 | -1.01 ↓ % | -6.35 ↓ % | 10.12 ↑ % | 527.34 Million Dollars | 131.05 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0244397792 | -0.62 ↓ % | -5.36 ↓ % | -4.47 ↓ % | 520.76 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588891033 | -1.04 ↓ % | 0.56 ↑ % | -3.29 ↓ % | 519.11 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1423621671 | -0.43 ↓ % | -3.34 ↓ % | -6.45 ↓ % | 505.50 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056532 | -0.43 ↓ % | -4.44 ↓ % | -1.60 ↓ % | 497.45 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 493.44 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3588 | -0.21 ↓ % | -2.11 ↓ % | -0.20 ↓ % | 447.13 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6497 | -0.20 ↓ % | -4.08 ↓ % | -2.33 ↓ % | 426.41 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | 0.00 ↑ % | 0.03 ↑ % | -0.46 ↓ % | 422.66 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396313573 | 0.95 ↑ % | -1.12 ↓ % | 13.43 ↑ % | 407.43 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.60 | -0.24 ↓ % | -2.48 ↓ % | -1.91 ↓ % | 399.68 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.12 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2162871477 | -0.10 ↓ % | -3.90 ↓ % | -8.01 ↓ % | 392.48 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062426769 | -0.23 ↓ % | -5.56 ↓ % | -8.26 ↓ % | 392.42 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3416450880 | -0.31 ↓ % | -3.38 ↓ % | -10.68 ↓ % | 368.99 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0531157990 | -0.32 ↓ % | -3.01 ↓ % | -11.58 ↓ % | 364.08 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4547979497 | -0.20 ↓ % | -2.37 ↓ % | -18.54 ↓ % | 358.05 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.48 | -0.21 ↓ % | -2.87 ↓ % | -14.08 ↓ % | 355.24 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171503165 | -1.35 ↓ % | -0.42 ↓ % | -6.82 ↓ % | 329.72 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | 0.03 ↑ % | -0.17 ↓ % | -2.10 ↓ % | 323.31 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.97 | 0.08 ↑ % | -1.70 ↓ % | -6.29 ↓ % | 311.35 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003140 | -0.16 ↓ % | -1.43 ↓ % | -5.39 ↓ % | 309.91 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2074786034 | 0.01 ↑ % | -4.44 ↓ % | -5.43 ↓ % | 307.29 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3197357165 | -0.17 ↓ % | -2.05 ↓ % | 3.57 ↑ % | 296.55 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
