Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,104.88 | -0.21 ↓ % | -2.83 ↓ % | -3.55 ↓ % | 1,738.86 Billion Dollars | 47.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.27 | -0.29 ↓ % | -6.26 ↓ % | -5.07 ↓ % | 356.45 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 98.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.93 | -0.06 ↓ % | -2.73 ↓ % | -2.49 ↓ % | 118.99 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9201 | 0.76 ↑ % | -3.34 ↓ % | -6.85 ↓ % | 116.15 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.30 | -0.02 ↓ % | -2.99 ↓ % | -3.37 ↓ % | 72.13 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798435817 | 0.09 ↑ % | -0.68 ↓ % | -0.38 ↓ % | 26.50 Billion Dollars | 641.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315041945 | 0.31 ↑ % | -3.77 ↓ % | -6.33 ↓ % | 20.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874368445 | -0.18 ↓ % | -3.88 ↓ % | -10.38 ↓ % | 13.92 Billion Dollars | 717.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.52 | 0.87 ↑ % | -3.95 ↓ % | -5.33 ↓ % | 10.83 Billion Dollars | 371.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.01 | -0.04 ↓ % | -7.71 ↓ % | -3.43 ↓ % | 9.09 Billion Dollars | 385.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -0.15 ↓ % | -5.05 ↓ % | -5.99 ↓ % | 9.00 Billion Dollars | 705.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.227 | -0.32 ↓ % | -0.43 ↓ % | -2.81 ↓ % | 8.51 Billion Dollars | 583.63 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.89 | 0.81 ↑ % | 0.42 ↑ % | 12.40 ↑ % | 7.71 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2226097010 | 1.13 ↑ % | -3.69 ↓ % | -7.05 ↓ % | 7.20 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.24 | -0.21 ↓ % | -3.73 ↓ % | -4.76 ↓ % | 6.48 Billion Dollars | 968.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.97 | 0.29 ↑ % | -2.49 ↓ % | -5.00 ↓ % | 6.05 Billion Dollars | 483.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4926 | 0.03 ↑ % | -4.51 ↓ % | -6.68 ↓ % | 5.58 Billion Dollars | 850.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 1.39 ↑ % | -6.91 ↓ % | -8.64 ↓ % | 5.31 Billion Dollars | 404.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155769446 | 0.38 ↑ % | -2.45 ↓ % | -13.39 ↓ % | 4.91 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079554 | 0.15 ↑ % | -2.93 ↓ % | -6.61 ↓ % | 4.69 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2510 | -0.19 ↓ % | -2.53 ↓ % | 12.92 ↑ % | 4.07 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5283 | 0.24 ↑ % | -2.80 ↓ % | -5.43 ↓ % | 3.75 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953727774 | -0.13 ↓ % | -1.57 ↓ % | -7.77 ↓ % | 3.56 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331629590 | 0.02 ↑ % | -4.79 ↓ % | -10.37 ↓ % | 3.56 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.144 | 0.74 ↑ % | -4.52 ↓ % | -5.95 ↓ % | 3.24 Billion Dollars | 258.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9258 | 1.39 ↑ % | -3.51 ↓ % | -8.38 ↓ % | 3.17 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.53 | -0.72 ↓ % | -3.64 ↓ % | -0.45 ↓ % | 2.87 Billion Dollars | 416.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.60 | -1.46 ↓ % | -6.26 ↓ % | -12.57 ↓ % | 2.76 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 792.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738694133 | 0.95 ↑ % | 3.62 ↑ % | 0.18 ↑ % | 2.67 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.543 | -0.18 ↓ % | -0.80 ↓ % | -0.73 ↓ % | 2.47 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.16 | 0.49 ↑ % | -1.86 ↓ % | -3.03 ↓ % | 2.27 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6802 | -0.41 ↓ % | 0.34 ↑ % | 24.74 ↑ % | 2.09 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5456 | 1.22 ↑ % | -4.86 ↓ % | -10.13 ↓ % | 1.98 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8122 | -1.05 ↓ % | -10.79 ↓ % | -13.24 ↓ % | 1.96 Billion Dollars | 648.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 1.02 ↑ % | -4.82 ↓ % | -6.31 ↓ % | 1.93 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040758 | -0.17 ↓ % | -5.34 ↓ % | -11.24 ↓ % | 1.71 Billion Dollars | 360.68 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2217635434 | 0.48 ↑ % | -6.11 ↓ % | -16.37 ↓ % | 1.71 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.088 | 3.24 ↑ % | -3.08 ↓ % | -8.14 ↓ % | 1.68 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1961342012 | -0.02 ↓ % | -4.37 ↓ % | -9.36 ↓ % | 1.64 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.05 | -0.04 ↓ % | -1.48 ↓ % | 1.81 ↑ % | 1.62 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,289.69 | 0.02 ↑ % | -1.46 ↓ % | 1.91 ↑ % | 1.47 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.28 ↑ % | -3.37 ↓ % | 1.20 ↑ % | 1.34 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578571759 | 1.10 ↑ % | 2.09 ↑ % | 6.45 ↑ % | 1.33 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5374 | 0.29 ↑ % | -7.18 ↓ % | -9.86 ↓ % | 1.32 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4131331086 | 0.61 ↑ % | -8.22 ↓ % | -13.48 ↓ % | 1.31 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1133314725 | 0.28 ↑ % | -5.49 ↓ % | -7.52 ↓ % | 1.20 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5891 | 0.65 ↑ % | -3.10 ↓ % | -8.98 ↓ % | 1.19 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433877528 | 0.82 ↑ % | -2.15 ↓ % | -13.87 ↓ % | 1.17 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1998111639 | 0.85 ↑ % | -5.32 ↓ % | -7.13 ↓ % | 1.12 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.255 | -0.35 ↓ % | -3.98 ↓ % | -7.30 ↓ % | 1.05 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.24 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163110322 | 0.95 ↑ % | -2.83 ↓ % | -12.12 ↓ % | 1.03 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | 0.19 ↑ % | -3.63 ↓ % | -7.43 ↓ % | 994.96 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2816 | 0.97 ↑ % | -3.54 ↓ % | -13.14 ↓ % | 931.39 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108126967 | 1.18 ↑ % | -3.46 ↓ % | -12.94 ↓ % | 929.73 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0556097754 | -2.01 ↓ % | -10.89 ↓ % | 45.80 ↑ % | 923.53 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114633050 | -0.11 ↓ % | -5.22 ↓ % | -11.37 ↓ % | 922.01 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.63 | 0.65 ↑ % | -1.91 ↓ % | -12.90 ↓ % | 913.09 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491417360 | -2.23 ↓ % | 4.05 ↑ % | 1.89 ↑ % | 910.33 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024464046 | 0.26 ↑ % | -8.69 ↓ % | -17.32 ↓ % | 866.03 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.431 | 0.50 ↑ % | 0.73 ↑ % | 19.25 ↑ % | 862.88 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.55 ↓ % | -3.19 ↓ % | -1.47 ↓ % | 817.39 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 788.85 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192991540 | 0.56 ↑ % | -3.82 ↓ % | -8.69 ↓ % | 774.38 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4172 | 1.36 ↑ % | -6.17 ↓ % | -13.87 ↓ % | 734.94 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087369 | 1.49 ↑ % | -4.56 ↓ % | -6.85 ↓ % | 723.64 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.035 | 0.59 ↑ % | -6.29 ↓ % | -11.01 ↓ % | 684.11 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102142481 | 0.29 ↑ % | -4.83 ↓ % | -10.94 ↓ % | 642.07 Million Dollars | 165.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1941323380 | 2.29 ↑ % | -0.03 ↓ % | -12.14 ↓ % | 608.98 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9266 | -0.21 ↓ % | -3.18 ↓ % | -3.45 ↓ % | 598.69 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7199 | 0.86 ↑ % | -6.39 ↓ % | -17.57 ↓ % | 583.94 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2948814888 | 1.08 ↑ % | -4.95 ↓ % | -6.43 ↓ % | 573.28 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.39 | 2.49 ↑ % | -0.44 ↓ % | -11.82 ↓ % | 530.66 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3682586453 | 2.80 ↑ % | -3.69 ↓ % | -5.32 ↓ % | 524.51 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 518.66 Million Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 83 | 0.2239961225 | -0.58 ↓ % | -6.03 ↓ % | -6.63 ↓ % | 517.89 Million Dollars | 73.33 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2533634759 | -0.18 ↓ % | -7.04 ↓ % | -10.66 ↓ % | 503.93 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.978 | -0.07 ↓ % | -5.62 ↓ % | -10.34 ↓ % | 497.65 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5570 | 0.41 ↑ % | -7.05 ↓ % | -6.28 ↓ % | 497.71 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4629225109 | 0.01 ↑ % | -4.26 ↓ % | -4.34 ↓ % | 494.82 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9958 | -0.05 ↓ % | 0.02 ↑ % | -0.18 ↓ % | 492.43 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5370 | -0.52 ↓ % | -5.79 ↓ % | -17.96 ↓ % | 486.22 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4825503813 | 1.71 ↑ % | 29.63 ↑ % | 163.60 ↑ % | 482.55 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2658931211 | 1.32 ↑ % | -5.23 ↓ % | -11.10 ↓ % | 482.49 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7887 | -0.20 ↓ % | -3.77 ↓ % | -4.13 ↓ % | 480.02 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5151 | -0.20 ↓ % | -7.94 ↓ % | -18.45 ↓ % | 479.55 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0954937153 | 0.24 ↑ % | -8.65 ↓ % | -11.14 ↓ % | 474.10 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7166 | -0.50 ↓ % | -8.41 ↓ % | -14.80 ↓ % | 470.16 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050083619 | 1.43 ↑ % | -6.93 ↓ % | 6.67 ↑ % | 459.24 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5119 | 0.39 ↑ % | -6.75 ↓ % | -11.75 ↓ % | 437.52 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699402381 | -0.20 ↓ % | -6.18 ↓ % | -9.48 ↓ % | 433.23 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4011248623 | -2.03 ↓ % | -16.01 ↓ % | 17.16 ↑ % | 421.97 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9727 | 0.60 ↑ % | -2.44 ↓ % | -0.91 ↓ % | 418.15 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
