Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,552.42 | -0.31 ↓ % | 0.29 ↑ % | -3.83 ↓ % | 1,331.62 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.03 | -0.23 ↓ % | -0.01 ↓ % | -5.20 ↓ % | 241.39 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 184.09 Billion Dollars | 43.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.60 | 0.05 ↑ % | 0.04 ↑ % | -3.19 ↓ % | 83.67 Billion Dollars | 856.92 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3353 | 0.18 ↑ % | -0.01 ↓ % | -5.36 ↓ % | 81.91 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.75 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | -0.31 ↓ % | -0.86 ↓ % | -6.54 ↓ % | 47.19 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149674845 | -0.42 ↓ % | 1.20 ↑ % | 1.55 ↑ % | 29.85 Billion Dollars | 504.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912887325 | 0.34 ↑ % | 1.09 ↑ % | -0.67 ↓ % | 14.02 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.80 | -0.05 ↓ % | 1.69 ↑ % | 3.55 ↑ % | 10.20 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.59 | 0.06 ↑ % | 1.51 ↑ % | 3.67 ↑ % | 9.68 Billion Dollars | 260.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.642 | 0.03 ↑ % | 0.68 ↑ % | 4.40 ↑ % | 8.88 Billion Dollars | 512.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457153599 | 0.16 ↑ % | -0.30 ↓ % | -4.72 ↓ % | 8.87 Billion Dollars | 336.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.511 | -0.10 ↓ % | -0.55 ↓ % | -4.30 ↓ % | 6.03 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.35 | -0.09 ↓ % | 0.30 ↑ % | -4.87 ↓ % | 6.02 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1566836937 | 0.92 ↑ % | 9.25 ↑ % | 8.80 ↑ % | 5.98 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687209916 | 0.28 ↑ % | 1.74 ↑ % | 4.45 ↑ % | 5.57 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 344.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 574.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.02 ↑ % | 0.65 ↑ % | -0.87 ↓ % | 4.17 Billion Dollars | 267.74 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0895800576 | -0.03 ↓ % | -0.31 ↓ % | -1.78 ↓ % | 3.88 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.752 | -0.14 ↓ % | -0.31 ↓ % | -5.33 ↓ % | 3.78 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.50 | 0.12 ↑ % | 0.20 ↑ % | -0.58 ↓ % | 3.61 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 319.49 | -0.76 ↓ % | 0.26 ↑ % | 13.94 ↑ % | 3.44 Billion Dollars | 311.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058120 | -0.20 ↓ % | 0.82 ↑ % | -0.22 ↓ % | 3.42 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8667 | 0.06 ↑ % | -1.19 ↓ % | -7.54 ↓ % | 3.38 Billion Dollars | 315.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2399 | 0.17 ↑ % | -0.12 ↓ % | -1.83 ↓ % | 3.05 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712733339 | -0.18 ↓ % | -0.43 ↓ % | -4.81 ↓ % | 3.02 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.210 | -0.50 ↓ % | 2.08 ↑ % | 33.02 ↑ % | 2.84 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981252714 | 0.26 ↑ % | 0.76 ↑ % | 1.60 ↑ % | 2.82 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.86 | -0.06 ↓ % | -0.24 ↓ % | -0.21 ↓ % | 2.51 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.11 | -0.01 ↓ % | -0.24 ↓ % | -0.34 ↓ % | 2.31 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6741 | -0.05 ↓ % | -0.13 ↓ % | -8.75 ↓ % | 2.21 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.394 | 0.05 ↑ % | 0.14 ↑ % | -2.99 ↓ % | 2.15 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2696 | -0.04 ↓ % | -1.93 ↓ % | -13.34 ↓ % | 2.13 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1810179870 | -0.25 ↓ % | 3.35 ↑ % | -4.32 ↓ % | 1.80 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.09 | -0.12 ↓ % | 2.44 ↑ % | 0.27 ↑ % | 1.79 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6589 | -0.01 ↓ % | -0.44 ↓ % | -2.20 ↓ % | 1.63 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699487790 | -0.28 ↓ % | -0.35 ↓ % | -4.60 ↓ % | 1.62 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1691 | -0.03 ↓ % | -0.25 ↓ % | -10.02 ↓ % | 1.51 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.62 | -0.50 ↓ % | -0.28 ↓ % | -11.35 ↓ % | 1.49 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033076 | -0.07 ↓ % | 0.49 ↑ % | -1.13 ↓ % | 1.37 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9456 | -0.09 ↓ % | 0.22 ↑ % | -8.26 ↓ % | 1.36 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2699469501 | -0.10 ↓ % | 2.95 ↑ % | 6.71 ↑ % | 1.31 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.032 | -0.08 ↓ % | -0.92 ↓ % | -2.11 ↓ % | 1.25 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.231 | -0.09 ↓ % | -0.08 ↓ % | -8.22 ↓ % | 1.23 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6395 | 3.84 ↑ % | 1.05 ↑ % | 11.66 ↑ % | 1.19 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.971 | 0.26 ↑ % | 1.19 ↑ % | -1.38 ↓ % | 1.05 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926585351 | 0.16 ↑ % | 2.02 ↑ % | -1.91 ↓ % | 983.69 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352626269 | 0.03 ↑ % | 0.24 ↑ % | -2.81 ↓ % | 963.36 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6783 | -0.18 ↓ % | 0.95 ↑ % | 0.48 ↑ % | 870.62 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2774172926 | 1.30 ↑ % | 7.40 ↑ % | -12.86 ↓ % | 861.24 Million Dollars | 211.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.15 | -0.10 ↓ % | -1.94 ↓ % | -7.18 ↓ % | 846.85 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0503933859 | 0.23 ↑ % | 4.76 ↑ % | 16.91 ↑ % | 836.90 Million Dollars | 739.25 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6598 | -0.07 ↓ % | -0.83 ↓ % | -6.93 ↓ % | 830.41 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904457130 | -0.08 ↓ % | 0.22 ↑ % | -9.09 ↓ % | 768.08 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.565 | 0.35 ↑ % | 1.67 ↑ % | -2.55 ↓ % | 756.22 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9310 | -0.28 ↓ % | -1.71 ↓ % | -3.88 ↓ % | 739.27 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816106268 | -0.11 ↓ % | -0.01 ↓ % | -6.27 ↓ % | 725.78 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.943 | -0.09 ↓ % | -0.95 ↓ % | -10.01 ↓ % | 684.16 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077965102 | -0.03 ↓ % | 0.59 ↑ % | -5.20 ↓ % | 666.00 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.009 | 0.12 ↑ % | -1.92 ↓ % | 2.40 ↑ % | 620.65 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8102 | -0.11 ↓ % | -1.52 ↓ % | -8.34 ↓ % | 618.91 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307201695 | -0.11 ↓ % | 0.87 ↑ % | -1.37 ↓ % | 612.58 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4977 | 0.30 ↑ % | -1.25 ↓ % | -13.07 ↓ % | 606.48 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.141 | -0.05 ↓ % | -0.89 ↓ % | 8.89 ↑ % | 597.96 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066582335 | 0.11 ↑ % | -0.10 ↓ % | -5.71 ↓ % | 572.51 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8848 | -0.37 ↓ % | 1.49 ↑ % | -0.90 ↓ % | 571.70 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017162278 | -0.07 ↓ % | -0.23 ↓ % | -6.36 ↓ % | 569.95 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 76 | 0.2418353568 | -0.90 ↓ % | 5.72 ↑ % | 9.95 ↑ % | 546.15 Million Dollars | 170.53 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0898591340 | -0.06 ↓ % | 0.67 ↑ % | -6.32 ↓ % | 542.82 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254014072 | 0.12 ↑ % | -1.50 ↓ % | -0.23 ↓ % | 540.97 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0605745531 | 0.32 ↑ % | 1.47 ↑ % | -0.33 ↓ % | 533.97 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1441082451 | -0.43 ↓ % | 0.41 ↑ % | -6.59 ↓ % | 511.70 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057503 | -0.20 ↓ % | 0.89 ↑ % | -1.04 ↓ % | 506.00 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 493.41 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3811 | 0.30 ↑ % | 0.83 ↑ % | 0.83 ↑ % | 454.47 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6575 | -0.12 ↓ % | 0.86 ↑ % | -2.36 ↓ % | 431.52 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.04 ↑ % | -0.04 ↓ % | -0.60 ↓ % | 422.43 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0410508615 | 1.42 ↑ % | 13.08 ↑ % | 16.06 ↑ % | 422.02 Million Dollars | 162.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.14 | -0.17 ↓ % | 1.85 ↑ % | 2.76 ↑ % | 406.49 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064058451 | 0.07 ↑ % | 0.09 ↑ % | -6.39 ↓ % | 402.67 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2199156954 | -0.23 ↓ % | -1.25 ↓ % | -8.26 ↓ % | 399.06 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 398.10 Million Dollars | 137.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3453987600 | 0.49 ↑ % | -2.27 ↓ % | -11.46 ↓ % | 373.02 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540351641 | 0.47 ↑ % | -1.00 ↓ % | -12.13 ↓ % | 370.38 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4661113920 | 0.23 ↑ % | 1.77 ↑ % | -19.24 ↓ % | 366.95 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.04 | 0.14 ↑ % | 0.51 ↑ % | -14.02 ↓ % | 364.85 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171273069 | -0.07 ↓ % | 0.92 ↑ % | -5.08 ↓ % | 329.28 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | 0.10 ↑ % | 0.06 ↑ % | -1.51 ↓ % | 324.31 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2113721203 | -0.38 ↓ % | 0.52 ↑ % | -6.54 ↓ % | 313.04 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.20 | -0.16 ↓ % | -0.58 ↓ % | -6.73 ↓ % | 311.96 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003152 | -0.53 ↓ % | 0.58 ↑ % | -5.26 ↓ % | 311.12 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3251903696 | -0.07 ↓ % | 1.67 ↑ % | 4.46 ↑ % | 301.64 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
