Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,178.55 | 0.32 ↑ % | 4.69 ↑ % | 1.26 ↑ % | 1,383.58 Billion Dollars | 47.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.90 | 0.20 ↑ % | 3.80 ↑ % | 0.67 ↑ % | 243.42 Billion Dollars | 23.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.96 Billion Dollars | 89.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.89 | 0.08 ↑ % | 3.97 ↑ % | 0.56 ↑ % | 87.12 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3719 | 0.25 ↑ % | 2.31 ↑ % | -0.51 ↓ % | 84.00 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.22 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | 0.38 ↑ % | 4.77 ↑ % | 0.30 ↑ % | 48.92 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857570800 | 0.08 ↑ % | -1.23 ↓ % | 0.97 ↑ % | 27.07 Billion Dollars | 522.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909140882 | -0.07 ↓ % | 1.89 ↑ % | -1.66 ↓ % | 13.94 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2582866135 | 0.29 ↑ % | 3.54 ↑ % | -5.39 ↓ % | 9.32 Billion Dollars | 515.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.55 | 0.71 ↑ % | 1.35 ↑ % | 2.02 ↑ % | 8.99 Billion Dollars | 304.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.22 | 0.18 ↑ % | 12.84 ↑ % | 4.02 ↑ % | 8.81 Billion Dollars | 509.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.214 | -0.08 ↓ % | 1.74 ↑ % | 1.06 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.930 | 0.25 ↑ % | 4.71 ↑ % | 0.59 ↑ % | 6.32 Billion Dollars | 716.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.57 | -0.32 ↓ % | 1.90 ↑ % | 0.09 ↑ % | 6.32 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480804023 | 1.98 ↑ % | -1.32 ↓ % | -6.84 ↓ % | 5.63 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1523725536 | 0.36 ↑ % | 2.80 ↑ % | -0.24 ↓ % | 5.03 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | -0.02 ↓ % | 2.84 ↑ % | -0.23 ↓ % | 4.16 Billion Dollars | 309.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954697796 | 0.62 ↑ % | 1.66 ↑ % | -1.41 ↓ % | 4.13 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.346 | 0.03 ↑ % | 5.89 ↑ % | 2.64 ↑ % | 4.04 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9416 | -0.10 ↓ % | 6.74 ↑ % | 2.82 ↑ % | 3.67 Billion Dollars | 611.57 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.54 | 1.74 ↑ % | 10.56 ↑ % | -0.50 ↓ % | 3.64 Billion Dollars | 334.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3315 | -0.19 ↓ % | 2.04 ↑ % | 8.33 ↑ % | 3.27 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054653 | 0.14 ↑ % | 3.42 ↑ % | 0.72 ↑ % | 3.22 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754476786 | 0.18 ↑ % | 2.10 ↑ % | 0.24 ↑ % | 3.10 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.95 | 0.42 ↑ % | 1.91 ↑ % | -3.36 ↓ % | 2.90 Billion Dollars | 549.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010972422 | 0.73 ↑ % | 4.08 ↑ % | -4.89 ↓ % | 2.80 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.42 | 0.39 ↑ % | 1.76 ↑ % | -3.48 ↓ % | 2.59 Billion Dollars | 353.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5081 | 0.18 ↑ % | 3.34 ↑ % | 1.03 ↑ % | 2.52 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.905 | 0.04 ↑ % | 6.15 ↑ % | 0.66 ↑ % | 2.47 Billion Dollars | 258.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6721 | 0.29 ↑ % | 3.59 ↑ % | 1.07 ↑ % | 2.20 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.25 | 1.86 ↑ % | 8.12 ↑ % | 8.39 ↑ % | 2.13 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 99.05 | 1.77 ↑ % | 1.16 ↑ % | 29.63 ↑ % | 2.08 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2126567812 | -1.17 ↓ % | -0.90 ↓ % | 25.68 ↑ % | 2.05 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4901 | -0.41 ↓ % | -1.45 ↓ % | -0.86 ↓ % | 1.90 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0763891698 | 0.39 ↑ % | 5.90 ↑ % | 8.84 ↑ % | 1.76 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7037 | 0.09 ↑ % | 2.62 ↑ % | 0.83 ↑ % | 1.74 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.62 | 0.67 ↑ % | 1.95 ↑ % | -10.34 ↓ % | 1.65 Billion Dollars | 346.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2407 | 0.21 ↑ % | 1.95 ↑ % | -10.37 ↓ % | 1.60 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.68 ↑ % | 1.37 ↑ % | 2.29 ↑ % | 1.53 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.478 | 0.88 ↑ % | 2.17 ↑ % | 4.69 ↑ % | 1.36 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032770 | -0.10 ↓ % | 2.19 ↑ % | -5.98 ↓ % | 1.36 Billion Dollars | 313.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.226 | 0.17 ↑ % | 3.00 ↑ % | -4.40 ↓ % | 1.28 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540608037 | 0.60 ↑ % | 3.85 ↑ % | -0.22 ↓ % | 1.24 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.049 | 0.09 ↑ % | 0.91 ↑ % | 5.27 ↑ % | 1.06 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.10 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3652781309 | 0.30 ↑ % | 1.63 ↑ % | -8.18 ↓ % | 1.06 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961030787 | 0.08 ↑ % | 0.72 ↑ % | -4.87 ↓ % | 1.02 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0561113426 | 0.18 ↑ % | 1.71 ↑ % | -5.49 ↓ % | 931.86 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7579 | 0.47 ↑ % | 2.93 ↑ % | -4.39 ↓ % | 873.46 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022215584 | 0.67 ↑ % | 3.38 ↑ % | -9.38 ↓ % | 868.08 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304216220 | 0.59 ↑ % | 3.75 ↑ % | 0.53 ↑ % | 829.55 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.026 | 0.14 ↑ % | 0.84 ↑ % | 0.24 ↑ % | 809.24 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9810 | 3.12 ↑ % | 6.35 ↑ % | 3.76 ↑ % | 797.52 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.72 | 0.18 ↑ % | 3.12 ↑ % | 1.11 ↑ % | 769.31 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089756021 | -0.19 ↓ % | 1.36 ↑ % | -3.03 ↓ % | 763.74 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9650 | 0.16 ↑ % | 3.49 ↑ % | -0.57 ↓ % | 753.93 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837760629 | 0.03 ↑ % | 2.42 ↑ % | -2.97 ↓ % | 744.59 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4190 | 0.63 ↑ % | 4.63 ↑ % | 6.14 ↑ % | 736.07 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9408 | -0.04 ↓ % | 0.89 ↑ % | -4.62 ↓ % | 715.03 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.895 | 0.40 ↑ % | -2.40 ↓ % | -16.36 ↓ % | 673.09 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019741559 | 0.91 ↑ % | 3.06 ↑ % | 1.33 ↑ % | 655.61 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321854973 | 0.21 ↑ % | 2.20 ↑ % | -1.35 ↓ % | 641.67 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.058 | -0.77 ↓ % | 5.52 ↑ % | 11.55 ↑ % | 626.05 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070073646 | 0.08 ↑ % | 2.90 ↑ % | -1.98 ↓ % | 602.53 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990721893 | 0.41 ↑ % | 4.63 ↑ % | -1.98 ↓ % | 588.40 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282612919 | 0.00 ↑ % | 9.58 ↑ % | -9.75 ↓ % | 585.81 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8951 | 0.15 ↑ % | 2.13 ↑ % | 3.28 ↑ % | 578.38 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633774622 | 0.49 ↑ % | 0.16 ↑ % | -6.80 ↓ % | 571.39 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2943984820 | 1.11 ↑ % | 5.15 ↑ % | 40.09 ↑ % | 529.92 Million Dollars | 153.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058978 | 0.04 ↑ % | 5.83 ↑ % | -0.45 ↓ % | 518.97 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.94 | -0.75 ↓ % | 3.03 ↑ % | -5.22 ↓ % | 501.04 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.37 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2545491619 | -0.30 ↓ % | 1.37 ↑ % | -0.54 ↓ % | 461.91 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1622 | -0.06 ↓ % | 0.92 ↑ % | -0.67 ↓ % | 457.46 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3715 | -0.14 ↓ % | 4.95 ↑ % | 2.22 ↑ % | 452.58 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0658454720 | 0.92 ↑ % | 4.84 ↑ % | -3.98 ↓ % | 443.36 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070446247 | 0.01 ↑ % | 8.59 ↑ % | 1.70 ↑ % | 442.83 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0502195163 | -0.36 ↓ % | 0.17 ↑ % | 4.83 ↑ % | 442.69 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6667 | 0.57 ↑ % | 5.46 ↑ % | -12.36 ↓ % | 437.53 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5615 | 0.78 ↑ % | 7.68 ↑ % | 12.50 ↑ % | 417.77 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.974 | 6.01 ↑ % | 18.30 ↑ % | 41.42 ↑ % | 416.47 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.68 | 0.51 ↑ % | 8.13 ↑ % | -4.28 ↓ % | 412.46 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0393182527 | -0.18 ↓ % | 6.82 ↑ % | 13.14 ↑ % | 405.77 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3647592851 | -0.19 ↓ % | 2.04 ↑ % | -0.85 ↓ % | 393.18 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3760723486 | -1.39 ↓ % | 12.34 ↑ % | -34.08 ↓ % | 376.07 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 373.43 Million Dollars | 391.04 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2479036985 | 1.38 ↑ % | 6.93 ↑ % | 0.05 ↑ % | 365.06 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.23 | 0.01 ↑ % | 2.05 ↑ % | -3.60 ↓ % | 333.16 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003362 | 0.05 ↑ % | 0.70 ↑ % | 0.52 ↑ % | 332.83 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 98 | 0.1308889374 | 2.33 ↑ % | -0.77 ↓ % | 3.86 ↑ % | 329.33 Million Dollars | 47.68 Million Dollars | 0.0000000000 | |
| 99 | 0.1452000424 | 0.30 ↑ % | 2.95 ↑ % | -2.36 ↓ % | 328.22 Million Dollars | 101.76 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0514963343 | 1.54 ↑ % | 4.07 ↑ % | -6.44 ↓ % | 322.54 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
