Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,092.74 | 0.40 ↑ % | 3.80 ↑ % | 2.61 ↑ % | 1,401.87 Billion Dollars | 49.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.10 | 0.41 ↑ % | 2.68 ↑ % | 2.18 ↑ % | 246.95 Billion Dollars | 23.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 91.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.41 | 0.53 ↑ % | 3.45 ↑ % | 1.26 ↑ % | 88.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3856 | 0.71 ↑ % | 2.98 ↑ % | 0.86 ↑ % | 84.84 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.18 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | 0.95 ↑ % | 3.78 ↑ % | 0.42 ↑ % | 49.47 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859833539 | -0.09 ↓ % | -1.13 ↓ % | 1.12 ↑ % | 27.10 Billion Dollars | 507.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920650041 | 0.25 ↑ % | 1.84 ↑ % | 0.11 ↑ % | 14.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2606709795 | 0.21 ↑ % | 2.49 ↑ % | -4.23 ↓ % | 9.41 Billion Dollars | 514.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.81 | 0.16 ↑ % | 0.01 ↑ % | 1.28 ↑ % | 8.98 Billion Dollars | 312.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.42 | -0.59 ↓ % | 11.68 ↑ % | 2.91 ↑ % | 8.86 Billion Dollars | 530.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.125 | -0.14 ↓ % | 0.72 ↑ % | 0.83 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.030 | 0.36 ↑ % | 3.32 ↑ % | 1.72 ↑ % | 6.39 Billion Dollars | 719.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.11 | 0.74 ↑ % | -0.44 ↓ % | 1.29 ↑ % | 6.33 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497388413 | 0.65 ↑ % | -0.34 ↓ % | -5.71 ↓ % | 5.69 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1552412599 | 0.66 ↑ % | 3.57 ↑ % | 1.39 ↑ % | 5.12 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | -0.24 ↓ % | 1.11 ↑ % | -0.37 ↓ % | 4.16 Billion Dollars | 309.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0957784120 | 0.17 ↑ % | 0.40 ↑ % | -1.26 ↓ % | 4.15 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.408 | -0.51 ↓ % | 4.01 ↑ % | 2.62 ↑ % | 4.06 Billion Dollars | 356.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9510 | 0.34 ↑ % | 5.50 ↑ % | 3.04 ↑ % | 3.71 Billion Dollars | 631.18 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.26 | -0.19 ↓ % | 7.57 ↑ % | -1.27 ↓ % | 3.63 Billion Dollars | 354.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3391 | -0.41 ↓ % | 1.65 ↑ % | 7.27 ↑ % | 3.29 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055432 | -0.30 ↓ % | 3.39 ↑ % | 2.06 ↑ % | 3.27 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760909642 | -0.05 ↓ % | 1.90 ↑ % | 0.76 ↑ % | 3.13 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.41 | 0.14 ↑ % | 1.40 ↑ % | -3.42 ↓ % | 2.90 Billion Dollars | 538.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010290665 | -0.22 ↓ % | 1.89 ↑ % | -4.60 ↓ % | 2.79 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,172.88 | 0.11 ↑ % | 1.23 ↑ % | -3.55 ↓ % | 2.58 Billion Dollars | 323.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5258 | -0.13 ↓ % | 1.92 ↑ % | 1.47 ↑ % | 2.55 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | -0.28 ↓ % | 4.40 ↑ % | 1.01 ↑ % | 2.49 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6803 | 0.77 ↑ % | 4.07 ↑ % | 1.92 ↑ % | 2.23 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.04 | -0.04 ↓ % | 1.27 ↑ % | 7.93 ↑ % | 2.13 Billion Dollars | 204.20 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2171674568 | 0.00 ↓ % | 0.19 ↑ % | 27.25 ↑ % | 2.10 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.51 | -0.24 ↓ % | 0.03 ↑ % | 28.09 ↑ % | 2.07 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4748 | -0.68 ↓ % | -3.62 ↓ % | 1.58 ↑ % | 1.88 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771663534 | 0.17 ↑ % | 6.19 ↑ % | 10.46 ↑ % | 1.78 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7062 | 0.10 ↑ % | 1.83 ↑ % | 0.92 ↑ % | 1.75 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.27 | 0.51 ↑ % | 1.82 ↑ % | -8.70 ↓ % | 1.68 Billion Dollars | 358.43 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2665 | -0.19 ↓ % | 2.10 ↑ % | -11.98 ↓ % | 1.63 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.05 ↓ % | 0.58 ↑ % | 1.92 ↑ % | 1.52 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.494 | -0.29 ↓ % | 0.78 ↑ % | 3.19 ↑ % | 1.37 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033006 | -0.15 ↓ % | 0.91 ↑ % | -5.54 ↓ % | 1.37 Billion Dollars | 312.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.254 | -0.12 ↓ % | 1.43 ↑ % | -4.09 ↓ % | 1.29 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2556042285 | -0.11 ↓ % | 2.63 ↑ % | -0.35 ↓ % | 1.24 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3690010781 | 0.36 ↑ % | 1.12 ↑ % | -8.33 ↓ % | 1.07 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.120 | 0.38 ↑ % | 1.06 ↑ % | 6.97 ↑ % | 1.07 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967393655 | 0.22 ↑ % | 0.05 ↑ % | -3.76 ↓ % | 1.03 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559103429 | -0.03 ↓ % | 0.62 ↑ % | -6.24 ↓ % | 928.53 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7646 | -0.13 ↓ % | 1.74 ↑ % | -4.54 ↓ % | 877.10 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013132703 | -0.86 ↓ % | 0.17 ↑ % | -11.30 ↓ % | 860.37 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304710647 | 0.21 ↑ % | 1.88 ↑ % | 0.82 ↑ % | 830.91 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.024 | -0.10 ↓ % | 6.15 ↑ % | 5.12 ↑ % | 814.78 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.039 | -0.31 ↓ % | -0.34 ↓ % | 0.19 ↑ % | 810.74 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090747213 | 0.26 ↑ % | 1.84 ↑ % | -2.38 ↓ % | 772.17 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.76 | -0.11 ↓ % | 1.36 ↑ % | -0.22 ↓ % | 769.82 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851142704 | 0.07 ↑ % | 2.13 ↑ % | -1.77 ↓ % | 756.49 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9671 | 0.05 ↑ % | 1.93 ↑ % | -2.13 ↓ % | 755.60 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4517 | 0.74 ↑ % | 5.14 ↑ % | 8.02 ↑ % | 753.05 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9410 | 0.07 ↑ % | -1.22 ↓ % | -5.24 ↓ % | 715.24 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.916 | 0.08 ↑ % | -3.42 ↓ % | -16.06 ↓ % | 677.94 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020393118 | 1.09 ↑ % | 3.40 ↑ % | 2.04 ↑ % | 677.25 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324373556 | 0.16 ↑ % | 1.94 ↑ % | -1.39 ↓ % | 646.70 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.062 | -1.22 ↓ % | 4.75 ↑ % | 10.00 ↑ % | 627.19 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070447330 | -0.05 ↓ % | 1.19 ↑ % | -1.82 ↓ % | 605.74 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291314582 | 1.53 ↑ % | 12.65 ↑ % | -5.47 ↓ % | 603.96 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1706560876 | 2.83 ↑ % | 3.63 ↑ % | -2.92 ↓ % | 596.85 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0999937726 | 0.19 ↑ % | 2.89 ↑ % | -1.66 ↓ % | 593.87 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8991 | -0.23 ↓ % | 2.49 ↑ % | 3.99 ↑ % | 580.98 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3024061727 | 0.68 ↑ % | 3.98 ↑ % | 48.87 ↑ % | 544.33 Million Dollars | 142.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059541 | -0.04 ↓ % | 4.47 ↑ % | 0.05 ↑ % | 523.93 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.78 | -0.02 ↓ % | 4.94 ↑ % | -1.84 ↓ % | 515.61 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.40 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2574277017 | -0.13 ↓ % | 0.78 ↑ % | -0.41 ↓ % | 467.13 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1616 | 0.04 ↑ % | 0.64 ↑ % | -0.65 ↓ % | 457.23 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3840 | 0.05 ↑ % | 3.18 ↑ % | 2.64 ↑ % | 456.72 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.352 | 3.63 ↑ % | 20.65 ↑ % | 49.71 ↑ % | 448.12 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071134231 | -0.27 ↓ % | 6.11 ↑ % | 1.48 ↑ % | 447.15 Million Dollars | 123.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6797 | -0.13 ↓ % | 3.70 ↑ % | -11.67 ↓ % | 446.10 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0653253520 | 0.04 ↑ % | 3.16 ↑ % | -4.82 ↓ % | 439.86 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0489622395 | 1.15 ↑ % | -2.83 ↓ % | 2.29 ↑ % | 431.61 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5702 | 0.80 ↑ % | 6.51 ↑ % | 13.17 ↑ % | 424.29 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403926480 | -0.18 ↓ % | 5.97 ↑ % | 14.44 ↑ % | 416.87 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.99 | -0.03 ↓ % | 4.67 ↑ % | -3.90 ↓ % | 416.33 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3705573239 | 0.43 ↑ % | 2.40 ↑ % | 0.00 ↑ % | 399.44 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.15 ↑ % | 0.12 ↑ % | 373.51 Million Dollars | 397.30 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2497452309 | -0.53 ↓ % | 5.94 ↑ % | -0.33 ↓ % | 367.78 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3675743328 | 0.86 ↑ % | 13.11 ↑ % | -33.08 ↓ % | 367.57 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.70 | 0.34 ↑ % | 2.17 ↑ % | -2.43 ↓ % | 337.04 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 97 | 0.1464682466 | -0.16 ↓ % | 1.74 ↑ % | -2.04 ↓ % | 331.09 Million Dollars | 101.89 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003341 | -0.15 ↓ % | 0.22 ↑ % | -0.06 ↓ % | 330.84 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 99 | 0.1312108686 | 0.33 ↑ % | -1.39 ↓ % | 5.11 ↑ % | 330.14 Million Dollars | 45.08 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0526786107 | 0.46 ↑ % | 4.42 ↑ % | -4.54 ↓ % | 329.95 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
