Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,825.43 | -0.69 ↓ % | -0.73 ↓ % | -3.65 ↓ % | 1,335.90 Billion Dollars | 32.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.94 | -1.03 ↓ % | 0.23 ↑ % | -3.62 ↓ % | 235.46 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.65 Billion Dollars | 69.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4476 | -0.13 ↓ % | -1.38 ↓ % | 2.64 ↑ % | 88.18 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.63 | -1.16 ↓ % | 0.74 ↑ % | -1.56 ↓ % | 83.40 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 73.85 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.25 | -1.63 ↓ % | 0.53 ↑ % | -1.30 ↓ % | 47.30 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796449924 | -0.25 ↓ % | -0.70 ↓ % | 0.67 ↑ % | 26.49 Billion Dollars | 609.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999891941 | -0.11 ↓ % | 0.83 ↑ % | 7.28 ↑ % | 16.88 Billion Dollars | 891.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 554.78 | -0.90 ↓ % | 0.29 ↑ % | 7.25 ↑ % | 11.09 Billion Dollars | 380.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2796658526 | -0.44 ↓ % | 0.56 ↑ % | 5.79 ↑ % | 10.09 Billion Dollars | 367.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.645 | -0.44 ↓ % | 2.04 ↑ % | 0.51 ↑ % | 7.96 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.25 | -1.40 ↓ % | -1.72 ↓ % | -1.78 ↓ % | 7.58 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1641353396 | -0.43 ↓ % | 2.67 ↑ % | -0.78 ↓ % | 6.20 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.713 | -1.06 ↓ % | 0.34 ↑ % | 1.40 ↑ % | 6.17 Billion Dollars | 513.34 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.02 | -0.23 ↓ % | 2.08 ↑ % | 0.38 ↑ % | 6.11 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654433626 | -0.41 ↓ % | -0.70 ↓ % | 3.92 ↑ % | 5.43 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 5.14 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 282.73 | -2.33 ↓ % | -2.13 ↓ % | 20.37 ↑ % | 4.68 Billion Dollars | 344.55 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0999582141 | -0.63 ↓ % | 1.01 ↑ % | 9.20 ↑ % | 4.30 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.37 | -2.50 ↓ % | -0.36 ↓ % | -0.25 ↓ % | 4.10 Billion Dollars | 318.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.046 | -1.29 ↓ % | -0.36 ↓ % | 2.56 ↑ % | 3.91 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064618 | -0.74 ↓ % | 0.26 ↑ % | 6.63 ↑ % | 3.81 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9604 | -1.26 ↓ % | 0.35 ↑ % | 2.52 ↑ % | 3.69 Billion Dollars | 474.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4156 | -0.90 ↓ % | -1.14 ↓ % | 4.80 ↑ % | 3.47 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786826069 | -0.60 ↓ % | 0.28 ↑ % | -0.47 ↓ % | 3.23 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006131109 | -0.57 ↓ % | 0.65 ↑ % | -7.86 ↓ % | 2.69 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,841.78 | -0.53 ↓ % | -2.27 ↓ % | -3.16 ↓ % | 2.52 Billion Dollars | 374.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3488 | -1.17 ↓ % | 0.86 ↑ % | 4.82 ↑ % | 2.25 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,869.74 | -0.48 ↓ % | -2.26 ↓ % | -2.97 ↓ % | 2.24 Billion Dollars | 280.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.469 | -1.61 ↓ % | 0.92 ↑ % | 2.88 ↑ % | 2.20 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.44 | -0.25 ↓ % | 3.53 ↑ % | 22.37 ↑ % | 2.07 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6266 | -1.97 ↓ % | -0.18 ↓ % | -1.43 ↓ % | 2.04 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5462 | 1.87 ↑ % | 19.27 ↑ % | 6.37 ↑ % | 1.96 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.77 | -1.47 ↓ % | 1.77 ↑ % | 14.56 ↑ % | 1.93 Billion Dollars | 358.84 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044164 | 0.38 ↑ % | 0.56 ↑ % | 21.23 ↑ % | 1.83 Billion Dollars | 368.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7028 | -0.57 ↓ % | -0.80 ↓ % | 5.43 ↑ % | 1.74 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.03 | -0.80 ↓ % | 1.52 ↑ % | 4.45 ↑ % | 1.66 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.360 | -0.53 ↓ % | -0.62 ↓ % | -4.81 ↓ % | 1.65 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1777140528 | -0.72 ↓ % | 4.95 ↑ % | 28.35 ↑ % | 1.60 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.59 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672975889 | -1.47 ↓ % | 1.65 ↑ % | -2.43 ↓ % | 1.55 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.619 | -0.98 ↓ % | -0.14 ↓ % | 2.57 ↑ % | 1.34 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0340 | -1.62 ↓ % | 0.51 ↑ % | 3.38 ↑ % | 1.33 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2718229798 | -1.38 ↓ % | 0.87 ↑ % | 9.49 ↑ % | 1.32 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.372 | -0.71 ↓ % | 0.67 ↑ % | -0.36 ↓ % | 1.30 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1069372914 | 0.35 ↑ % | 1.55 ↑ % | 15.13 ↑ % | 1.13 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.266 | -0.86 ↓ % | 4.24 ↑ % | 16.75 ↑ % | 1.12 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3907387264 | -1.04 ↓ % | -1.58 ↓ % | 2.14 ↑ % | 1.11 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.239 | -1.34 ↓ % | -0.48 ↓ % | 1.08 ↑ % | 1.09 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1189760707 | -1.36 ↓ % | -0.04 ↓ % | 2.13 ↑ % | 978.58 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0558567862 | 0.16 ↑ % | -0.34 ↓ % | 13.62 ↑ % | 927.64 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315968222 | -0.42 ↓ % | 0.82 ↑ % | 0.15 ↑ % | 859.79 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0933809236 | -0.27 ↓ % | -0.50 ↓ % | -0.40 ↓ % | 828.59 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.41 | 0.05 ↑ % | -1.54 ↓ % | -2.80 ↓ % | 825.95 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.150 | -1.51 ↓ % | 0.05 ↑ % | 2.11 ↑ % | 823.60 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095010525 | -0.62 ↓ % | -1.97 ↓ % | -1.88 ↓ % | 805.79 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.378 | -1.25 ↓ % | -0.89 ↓ % | 1.89 ↑ % | 785.35 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022070903 | 0.62 ↑ % | 2.26 ↑ % | 12.58 ↑ % | 781.31 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4367 | -0.96 ↓ % | 1.25 ↑ % | 8.35 ↑ % | 745.26 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368803668 | -0.46 ↓ % | 0.92 ↑ % | 4.04 ↑ % | 735.12 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9504 | -1.69 ↓ % | -0.06 ↓ % | 3.86 ↑ % | 715.61 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9995 | -0.08 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 714.57 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9157 | -1.90 ↓ % | 1.30 ↑ % | -8.26 ↓ % | 713.23 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080661016 | -0.58 ↓ % | -0.66 ↓ % | 2.92 ↑ % | 693.56 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1119614232 | -1.54 ↓ % | -0.11 ↓ % | 0.17 ↑ % | 652.38 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8866 | -1.74 ↓ % | 6.16 ↑ % | 8.36 ↑ % | 572.84 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064399 | -0.91 ↓ % | -0.06 ↓ % | 7.07 ↑ % | 566.68 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5466 | 1.51 ↑ % | -24.75 ↓ % | 46.66 ↑ % | 546.65 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1631536103 | -1.29 ↓ % | 4.21 ↑ % | 10.11 ↑ % | 529.25 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.3863 | -0.81 ↓ % | 3.41 ↑ % | 20.46 ↑ % | 525.34 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0737657156 | -0.94 ↓ % | -0.27 ↓ % | 0.97 ↑ % | 496.69 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.59 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5839 | -2.21 ↓ % | -2.24 ↓ % | -10.68 ↓ % | 473.39 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2589504749 | -0.51 ↓ % | -0.90 ↓ % | 0.01 ↑ % | 469.89 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.03 | -1.44 ↓ % | 0.29 ↑ % | 4.88 ↑ % | 466.18 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 82 | 0.1933570665 | -0.94 ↓ % | -1.56 ↓ % | 29.06 ↑ % | 466.13 Million Dollars | 43.81 Million Dollars | 0.0000000000 | |
| 83 | EURC (EURC) | 1.1814 | -0.12 ↓ % | -0.33 ↓ % | -0.71 ↓ % | 455.49 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070533274 | -1.34 ↓ % | 0.93 ↑ % | 14.20 ↑ % | 443.37 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0247604713 | -4.64 ↓ % | -11.49 ↓ % | 4.87 ↑ % | 435.78 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2899 | -1.48 ↓ % | 0.35 ↑ % | -3.40 ↓ % | 427.43 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3914883977 | -0.06 ↓ % | -1.25 ↓ % | -3.44 ↓ % | 421.12 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6356 | -1.29 ↓ % | -0.64 ↓ % | 12.74 ↑ % | 417.16 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0403975719 | -0.19 ↓ % | 0.27 ↑ % | 1.29 ↑ % | 415.34 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1412 | -1.02 ↓ % | -1.77 ↓ % | -2.58 ↓ % | 400.02 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.94 | -0.03 ↓ % | -0.50 ↓ % | -5.88 ↓ % | 396.49 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.06 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 394.90 Million Dollars | 365.50 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1848778053 | -1.61 ↓ % | -0.18 ↓ % | -0.22 ↓ % | 391.54 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5569 | -2.20 ↓ % | -2.16 ↓ % | 3.89 ↑ % | 389.23 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 95 | 0.1689396851 | -1.36 ↓ % | -0.58 ↓ % | 7.60 ↑ % | 385.22 Million Dollars | 37.78 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0420831667 | -1.30 ↓ % | 2.31 ↑ % | -2.38 ↓ % | 370.97 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2069847361 | 0.58 ↑ % | 0.80 ↑ % | 13.43 ↑ % | 372.57 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 98 | MYX Finance (MYX) | 1.4699 | 2.06 ↑ % | -23.95 ↓ % | -75.34 ↓ % | 369.65 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2492276890 | -1.21 ↓ % | 0.09 ↑ % | 5.56 ↑ % | 365.37 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0568374657 | -1.03 ↓ % | 1.42 ↑ % | 4.45 ↑ % | 355.03 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
