Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,284.26 | 0.08 ↑ % | -4.73 ↓ % | -8.86 ↓ % | 1,324.87 Billion Dollars | 47.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.14 | -0.03 ↓ % | -5.34 ↓ % | -8.08 ↓ % | 231.63 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 184.26 Billion Dollars | 90.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3652 | 1.07 ↑ % | -3.75 ↓ % | -9.78 ↓ % | 83.17 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.00 | 1.08 ↑ % | -3.23 ↓ % | -15.47 ↓ % | 81.95 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 73.37 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.67 | -0.06 ↓ % | -6.74 ↓ % | -13.44 ↓ % | 44.66 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761797544 | 0.29 ↑ % | -0.50 ↓ % | -2.12 ↓ % | 26.16 Billion Dollars | 563.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898893143 | 0.60 ↑ % | -3.94 ↓ % | -12.04 ↓ % | 15.16 Billion Dollars | 923.16 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.76 | 0.52 ↑ % | -1.34 ↓ % | -1.08 ↓ % | 10.27 Billion Dollars | 484.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2546736209 | 0.90 ↑ % | -3.10 ↓ % | -10.18 ↓ % | 9.18 Billion Dollars | 447.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.383 | -0.24 ↓ % | -2.59 ↓ % | -3.77 ↓ % | 7.72 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.34 | 0.37 ↑ % | -3.18 ↓ % | -15.54 ↓ % | 7.61 Billion Dollars | 343.67 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.15 | 0.72 ↑ % | 5.65 ↑ % | -8.90 ↓ % | 6.31 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1665124449 | 0.55 ↑ % | -0.30 ↓ % | -7.46 ↓ % | 6.28 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.208 | 0.47 ↑ % | -4.49 ↓ % | -9.67 ↓ % | 5.81 Billion Dollars | 774.27 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1521816565 | 0.65 ↑ % | -4.04 ↓ % | -9.79 ↓ % | 4.98 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.50 | 0.40 ↑ % | -4.00 ↓ % | -10.40 ↓ % | 3.96 Billion Dollars | 336.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 358.51 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.91 | 2.62 ↑ % | 0.51 ↑ % | -9.49 ↓ % | 3.88 Billion Dollars | 337.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884892540 | 0.87 ↑ % | -2.54 ↓ % | -0.67 ↓ % | 3.81 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.595 | 0.49 ↑ % | -2.20 ↓ % | -10.82 ↓ % | 3.71 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058066 | 0.26 ↑ % | -3.68 ↓ % | -10.96 ↓ % | 3.42 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8800 | 0.12 ↑ % | -5.78 ↓ % | -17.07 ↓ % | 3.38 Billion Dollars | 544.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3100 | -0.02 ↓ % | -2.81 ↓ % | -5.45 ↓ % | 3.21 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756491831 | 0.39 ↑ % | -4.02 ↓ % | -5.11 ↓ % | 3.01 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1010652072 | -0.09 ↓ % | -7.18 ↓ % | -22.55 ↓ % | 2.70 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,052.72 | -0.06 ↓ % | 1.12 ↑ % | 3.36 ↑ % | 2.63 Billion Dollars | 492.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,089.89 | -0.07 ↓ % | 1.36 ↑ % | 3.53 ↑ % | 2.34 Billion Dollars | 309.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.531 | -4.06 ↓ % | 4.58 ↑ % | -4.38 ↓ % | 2.24 Billion Dollars | 772.48 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2460 | 0.61 ↑ % | -2.42 ↓ % | -13.28 ↓ % | 2.07 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6097 | 0.24 ↑ % | -4.05 ↓ % | -11.33 ↓ % | 1.98 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4525 | 1.67 ↑ % | 2.14 ↑ % | -1.97 ↓ % | 1.84 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6923 | -0.03 ↓ % | 6.70 ↑ % | 27.73 ↑ % | 1.71 Billion Dollars | 296.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.78 | 0.17 ↑ % | -3.70 ↓ % | -12.13 ↓ % | 1.62 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.318 | 0.34 ↑ % | -4.24 ↓ % | -22.04 ↓ % | 1.62 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 144.62 | 0.19 ↑ % | -7.29 ↓ % | -21.76 ↓ % | 1.54 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0666370337 | 1.36 ↑ % | -5.18 ↓ % | 11.32 ↑ % | 1.53 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 231.94 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.40 | 0.55 ↑ % | -4.66 ↓ % | -10.42 ↓ % | 1.52 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035220 | 0.45 ↑ % | -3.95 ↓ % | -13.79 ↓ % | 1.46 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.318 | 0.88 ↑ % | -2.69 ↓ % | -10.44 ↓ % | 1.27 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.068 | 0.45 ↑ % | -3.54 ↓ % | -12.43 ↓ % | 1.25 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9547 | 0.67 ↑ % | -4.13 ↓ % | -16.10 ↓ % | 1.23 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1327155775 | 0.76 ↑ % | -3.34 ↓ % | -14.83 ↓ % | 1.20 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2392285385 | 0.59 ↑ % | -3.55 ↓ % | -9.97 ↓ % | 1.16 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.888 | 0.26 ↑ % | -3.33 ↓ % | -10.47 ↓ % | 1.04 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3669544394 | 0.50 ↑ % | -3.38 ↓ % | -8.37 ↓ % | 1.04 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 1.01 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.983 | 2.68 ↑ % | -32.87 ↓ % | -33.23 ↓ % | 1.00 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9103 | 0.60 ↑ % | -0.70 ↓ % | -4.37 ↓ % | 940.80 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0886938304 | 0.68 ↑ % | -2.67 ↓ % | -16.62 ↓ % | 939.23 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098786757 | 0.60 ↑ % | -4.77 ↓ % | -17.74 ↓ % | 903.75 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313921492 | 0.24 ↑ % | 1.89 ↑ % | 1.58 ↑ % | 853.70 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.68 | 0.65 ↑ % | -0.36 ↓ % | 5.37 ↑ % | 829.19 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481175493 | 0.38 ↑ % | -1.35 ↓ % | -0.85 ↓ % | 799.11 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892261366 | 0.58 ↑ % | -2.58 ↓ % | -12.62 ↓ % | 791.51 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093302614 | 1.11 ↑ % | -3.55 ↓ % | -2.68 ↓ % | 790.30 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.794 | 0.21 ↑ % | -2.93 ↓ % | -9.62 ↓ % | 782.51 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.158 | 0.79 ↑ % | -4.03 ↓ % | -23.13 ↓ % | 734.19 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.461 | 0.34 ↑ % | 41.98 ↑ % | 40.60 ↑ % | 725.74 Million Dollars | 673.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9272 | -0.02 ↓ % | -5.81 ↓ % | -23.38 ↓ % | 711.12 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 709.82 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352221781 | 0.07 ↑ % | -0.10 ↓ % | 1.06 ↑ % | 702.04 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018498574 | 0.37 ↑ % | -5.73 ↓ % | -18.82 ↓ % | 654.85 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8689 | 0.70 ↑ % | -4.00 ↓ % | -16.42 ↓ % | 653.60 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2516 | 0.48 ↑ % | -4.69 ↓ % | -16.49 ↓ % | 649.20 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075134306 | 0.71 ↑ % | -3.52 ↓ % | -8.23 ↓ % | 646.04 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1065746729 | 0.38 ↑ % | -3.49 ↓ % | -17.90 ↓ % | 620.99 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7969 | 0.37 ↑ % | -3.35 ↓ % | 4.60 ↑ % | 514.94 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057917 | 0.19 ↑ % | -3.56 ↓ % | -15.15 ↓ % | 509.64 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 493.62 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4754378766 | 0.98 ↑ % | 26.53 ↑ % | 169.37 ↑ % | 475.44 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0702878360 | 0.36 ↑ % | -2.79 ↓ % | -15.75 ↓ % | 464.76 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1878 | 0.02 ↑ % | -0.13 ↓ % | 0.62 ↑ % | 460.21 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2532638718 | 1.71 ↑ % | -0.54 ↓ % | -9.81 ↓ % | 459.57 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1372952552 | -0.26 ↓ % | -5.72 ↓ % | -26.26 ↓ % | 445.37 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2888 | 0.68 ↑ % | -2.98 ↓ % | -14.28 ↓ % | 428.05 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.75 | 1.21 ↑ % | -3.17 ↓ % | -15.99 ↓ % | 424.72 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3911917062 | 0.51 ↑ % | -3.01 ↓ % | -14.95 ↓ % | 420.57 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0784 | 0.39 ↑ % | -6.24 ↓ % | -14.65 ↓ % | 408.54 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0387924434 | 1.34 ↑ % | -2.95 ↓ % | -10.65 ↓ % | 398.40 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 22.99 | -0.36 ↓ % | -6.38 ↓ % | 15.60 ↑ % | 397.04 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 394.87 Million Dollars | 589.81 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1168 | 0.92 ↑ % | -4.27 ↓ % | -14.54 ↓ % | 391.18 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0214603668 | 0.64 ↑ % | -6.53 ↓ % | -17.36 ↓ % | 377.70 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059106141 | 0.05 ↑ % | -3.80 ↓ % | -17.30 ↓ % | 371.54 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1751252504 | 0.42 ↑ % | -4.35 ↓ % | -19.32 ↓ % | 370.57 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0418946939 | 1.23 ↑ % | -2.07 ↓ % | 4.75 ↑ % | 369.31 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 94 | 0.1512509577 | 1.02 ↑ % | 1.03 ↑ % | 15.44 ↑ % | 364.62 Million Dollars | 24.99 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5352 | 0.26 ↑ % | -4.97 ↓ % | -13.39 ↓ % | 351.25 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 96 | 0.1525706454 | 0.63 ↑ % | -2.78 ↓ % | -13.55 ↓ % | 348.30 Million Dollars | 41.93 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3760 | 3.48 ↑ % | -6.25 ↓ % | -7.19 ↓ % | 343.99 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.33 | 2.54 ↑ % | -0.64 ↓ % | 12.57 ↑ % | 339.71 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543564286 | 0.32 ↑ % | 0.16 ↑ % | -6.89 ↓ % | 339.27 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2279829768 | 0.11 ↑ % | -2.11 ↓ % | -16.16 ↓ % | 333.82 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
