Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,793.83 | 1.14 ↑ % | 1.08 ↑ % | 3.44 ↑ % | 1,436.97 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.59 | 1.40 ↑ % | 1.26 ↑ % | 3.40 ↑ % | 267.64 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.47 Billion Dollars | 63.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3390 | 0.62 ↑ % | 0.95 ↑ % | -0.62 ↓ % | 82.22 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.42 | 0.59 ↑ % | 1.43 ↑ % | -1.11 ↓ % | 81.87 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.60 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.24 | 0.92 ↑ % | 1.82 ↑ % | 1.49 ↑ % | 47.82 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202489707 | -0.10 ↓ % | -0.55 ↓ % | 0.81 ↑ % | 30.35 Billion Dollars | 591.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919612585 | 0.95 ↑ % | 1.19 ↑ % | -0.87 ↓ % | 15.59 Billion Dollars | 996.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.50 | 0.61 ↑ % | 4.51 ↑ % | 13.44 ↑ % | 10.87 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.08 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 9.33 Billion Dollars | 413.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2417011663 | 0.74 ↑ % | 1.11 ↑ % | -5.18 ↓ % | 8.73 Billion Dollars | 433.34 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.52 | 0.42 ↑ % | 1.00 ↑ % | -2.46 ↓ % | 8.56 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.829 | 0.88 ↑ % | 0.92 ↑ % | -2.19 ↓ % | 6.42 Billion Dollars | 469.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.84 | -0.36 ↓ % | 2.07 ↑ % | 5.18 ↑ % | 6.36 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 360.39 | -1.43 ↓ % | -1.85 ↓ % | 41.82 ↑ % | 5.99 Billion Dollars | 588.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 168.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1487550019 | 0.09 ↑ % | 2.54 ↑ % | 3.02 ↑ % | 5.70 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527988321 | 0.33 ↑ % | 1.03 ↑ % | -5.39 ↓ % | 5.06 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.03 | 0.20 ↑ % | -1.18 ↓ % | -2.06 ↓ % | 4.09 Billion Dollars | 218.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.205 | 0.66 ↑ % | 2.32 ↑ % | -1.82 ↓ % | 3.97 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.896 | 2.87 ↑ % | 4.53 ↑ % | 5.91 ↑ % | 3.74 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0861016143 | 0.71 ↑ % | 0.81 ↑ % | -3.14 ↓ % | 3.73 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9147 | 1.01 ↑ % | 1.19 ↑ % | 1.56 ↑ % | 3.62 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4395 | 1.67 ↑ % | -1.01 ↓ % | 16.90 ↑ % | 3.57 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058062 | 0.45 ↑ % | 0.16 ↑ % | -3.17 ↓ % | 3.42 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683559939 | 0.17 ↑ % | 0.03 ↑ % | -2.81 ↓ % | 2.89 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.93 | 0.15 ↑ % | 0.10 ↑ % | -19.41 ↓ % | 2.84 Billion Dollars | 286.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,690.24 | -0.26 ↓ % | 0.09 ↑ % | 0.80 ↑ % | 2.63 Billion Dollars | 366.40 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796302310 | 0.81 ↑ % | -0.06 ↓ % | -21.03 ↓ % | 2.53 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.760 | -2.49 ↓ % | 240.37 ↑ % | 3,750.13 ↑ % | 2.42 Billion Dollars | 738.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,701.39 | -0.29 ↓ % | 0.17 ↑ % | 0.60 ↑ % | 2.39 Billion Dollars | 300.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6670 | 0.42 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 2.19 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.14 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1765 | 0.62 ↑ % | -4.38 ↓ % | -8.54 ↓ % | 1.98 Billion Dollars | 272.50 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.072 | 1.25 ↑ % | 1.31 ↑ % | -3.14 ↓ % | 1.96 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3919 | 0.00 ↑ % | 3.25 ↑ % | 8.68 ↑ % | 1.80 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.08 | 0.25 ↑ % | -0.14 ↓ % | -0.17 ↓ % | 1.74 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0731904463 | 0.96 ↑ % | -2.67 ↓ % | -4.31 ↓ % | 1.70 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1646459478 | -0.46 ↓ % | -2.61 ↓ % | -3.53 ↓ % | 1.67 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6613 | 0.19 ↑ % | -0.57 ↓ % | -0.94 ↓ % | 1.64 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.50 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035467 | 1.39 ↑ % | 2.26 ↑ % | 1.24 ↑ % | 1.47 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.57 | 0.78 ↑ % | 5.32 ↑ % | -2.36 ↓ % | 1.45 Billion Dollars | 354.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.453 | 0.76 ↑ % | 0.65 ↑ % | 4.15 ↑ % | 1.35 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8953 | 0.35 ↑ % | -0.91 ↓ % | 0.92 ↑ % | 1.32 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.249 | 0.71 ↑ % | 1.00 ↑ % | -4.56 ↓ % | 1.29 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2537596815 | 2.02 ↑ % | 2.90 ↑ % | -3.92 ↓ % | 1.24 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.395 | 0.53 ↑ % | 1.25 ↑ % | 2.04 ↑ % | 1.13 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3047779905 | 0.15 ↑ % | 6.41 ↑ % | 20.55 ↑ % | 995.23 Million Dollars | 179.36 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9062 | 1.02 ↑ % | 0.62 ↑ % | -2.48 ↓ % | 988.83 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1048571866 | 1.44 ↑ % | 1.12 ↑ % | -13.97 ↓ % | 933.49 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.91 | 0.03 ↑ % | -0.92 ↓ % | -0.74 ↓ % | 904.35 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322818444 | 1.04 ↑ % | 0.61 ↑ % | 3.18 ↑ % | 883.21 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830870457 | 0.34 ↑ % | 0.49 ↑ % | -10.46 ↓ % | 882.80 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7498 | 0.55 ↑ % | 1.14 ↑ % | 1.18 ↑ % | 879.95 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.849 | -0.19 ↓ % | 1.49 ↑ % | 11.87 ↑ % | 824.69 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0933391205 | 1.23 ↑ % | 2.29 ↑ % | 12.60 ↑ % | 817.59 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.688 | 0.55 ↑ % | 1.66 ↑ % | 2.74 ↑ % | 770.31 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7128 | -0.71 ↓ % | 1.08 ↑ % | 12.40 ↑ % | 693.62 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0775868571 | 1.31 ↑ % | 1.70 ↑ % | 21.04 ↑ % | 683.94 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079379202 | 1.44 ↑ % | 2.94 ↑ % | 5.80 ↑ % | 679.85 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8391 | 0.50 ↑ % | 2.12 ↑ % | -2.78 ↓ % | 676.43 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8719 | 1.03 ↑ % | 0.89 ↑ % | -0.70 ↓ % | 672.82 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1112408917 | 0.42 ↑ % | -0.54 ↓ % | 14.95 ↑ % | 671.99 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0306848612 | 1.20 ↑ % | 17.85 ↑ % | 16.66 ↑ % | 667.40 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.820 | 0.62 ↑ % | -0.25 ↓ % | -2.97 ↓ % | 655.67 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0388835441 | 0.73 ↑ % | 2.12 ↑ % | -6.30 ↓ % | 645.75 Million Dollars | 182.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311696734 | -0.20 ↓ % | 4.12 ↑ % | -1.59 ↓ % | 621.60 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9618 | 0.32 ↑ % | 2.93 ↑ % | 2.16 ↑ % | 618.09 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018197177 | 0.71 ↑ % | 2.46 ↑ % | 4.40 ↑ % | 604.32 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068540475 | 1.01 ↑ % | 0.84 ↑ % | -7.91 ↓ % | 589.35 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1649862656 | 0.67 ↑ % | 3.15 ↑ % | 0.11 ↑ % | 585.84 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7854 | -0.69 ↓ % | -3.65 ↓ % | 32.37 ↑ % | 571.19 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8817 | 0.58 ↑ % | 1.42 ↑ % | 1.43 ↑ % | 569.74 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.53 | -0.45 ↓ % | -3.07 ↓ % | 34.36 ↑ % | 525.79 Million Dollars | 155.00 Million Dollars | 0.0000000000 |
| 82 | 0.2324679125 | 0.98 ↑ % | -1.06 ↓ % | -1.83 ↓ % | 525.10 Million Dollars | 123.81 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057177 | 1.22 ↑ % | 0.81 ↑ % | -2.59 ↓ % | 503.13 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.24 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5030 | 0.55 ↑ % | 2.74 ↑ % | 4.79 ↑ % | 493.31 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6731 | 1.61 ↑ % | 4.19 ↑ % | 3.17 ↑ % | 441.75 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066359394 | 1.48 ↑ % | 2.04 ↑ % | 2.23 ↑ % | 417.14 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1709 | 0.12 ↑ % | -0.04 ↓ % | 1.27 ↑ % | 417.01 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0345553920 | 2.15 ↑ % | 7.04 ↑ % | 20.19 ↑ % | 408.62 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 8.858 | 1.82 ↑ % | 9.84 ↑ % | 22.22 ↑ % | 403.19 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 400.85 Million Dollars | 266.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2153248761 | 0.78 ↑ % | 0.31 ↑ % | -3.10 ↓ % | 390.73 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0551726473 | 0.96 ↑ % | 2.52 ↑ % | 1.18 ↑ % | 378.18 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.73 | 0.90 ↑ % | 0.33 ↑ % | 4.61 ↑ % | 377.39 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364347038 | 1.16 ↑ % | -3.03 ↓ % | -6.39 ↓ % | 375.29 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3445530466 | 0.51 ↑ % | 0.24 ↑ % | -2.00 ↓ % | 372.63 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180475931 | 0.21 ↑ % | -1.74 ↓ % | 3.52 ↑ % | 347.07 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3646889006 | 2.54 ↑ % | 0.74 ↑ % | 14.12 ↑ % | 335.89 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | 0.00 ↓ % | 0.79 ↑ % | 1.77 ↑ % | 331.44 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4102715125 | 1.20 ↑ % | 0.26 ↑ % | -9.22 ↓ % | 322.99 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
