Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,890.50 | 0.11 ↑ % | 4.58 ↑ % | -4.66 ↓ % | 1,418.03 Billion Dollars | 52.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,156.73 | -0.18 ↓ % | 5.62 ↑ % | -8.18 ↓ % | 260.30 Billion Dollars | 29.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 107.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4361 | 0.02 ↑ % | 4.03 ↑ % | -6.13 ↓ % | 88.10 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.46 | 0.23 ↑ % | 2.24 ↑ % | -5.66 ↓ % | 87.20 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.58 | -0.02 ↓ % | 6.58 ↑ % | -4.46 ↓ % | 52.39 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052442648 | 0.30 ↑ % | -2.99 ↓ % | 3.19 ↑ % | 28.92 Billion Dollars | 684.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950895846 | -0.18 ↓ % | 5.87 ↑ % | -6.50 ↓ % | 16.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.81 | -0.19 ↓ % | -0.29 ↓ % | -7.03 ↓ % | 9.70 Billion Dollars | 500.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.05 | 0.29 ↑ % | 3.01 ↑ % | -0.25 ↓ % | 9.59 Billion Dollars | 331.09 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2635241192 | 0.58 ↑ % | 5.43 ↑ % | -8.36 ↓ % | 9.51 Billion Dollars | 697.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.375 | 0.03 ↑ % | 0.87 ↑ % | 3.68 ↑ % | 8.63 Billion Dollars | 743.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.11 | -0.21 ↓ % | -2.31 ↓ % | -6.25 ↓ % | 6.50 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.141 | -0.06 ↓ % | 5.80 ↑ % | -8.15 ↓ % | 6.47 Billion Dollars | 935.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446872199 | 0.62 ↑ % | 1.56 ↑ % | -5.95 ↓ % | 5.51 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668899909 | 0.51 ↑ % | 7.02 ↑ % | -4.42 ↓ % | 5.51 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.73 | 0.41 ↑ % | 4.52 ↑ % | -5.20 ↓ % | 4.29 Billion Dollars | 340.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.527 | 0.35 ↑ % | 6.46 ↑ % | -7.89 ↓ % | 4.11 Billion Dollars | 405.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933573509 | 0.02 ↑ % | 5.28 ↑ % | -6.73 ↓ % | 4.04 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.04 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.87 | -0.68 ↓ % | 6.05 ↑ % | -17.87 ↓ % | 3.80 Billion Dollars | 439.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9569 | -0.16 ↓ % | 6.26 ↑ % | -10.02 ↓ % | 3.73 Billion Dollars | 574.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061440 | 0.44 ↑ % | 8.36 ↑ % | 0.28 ↑ % | 3.62 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3107 | 0.41 ↑ % | 4.67 ↑ % | -2.01 ↓ % | 3.22 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756430594 | -0.10 ↓ % | 3.15 ↑ % | -5.31 ↓ % | 3.20 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.08 | 0.47 ↑ % | 9.32 ↑ % | 2.11 ↑ % | 3.10 Billion Dollars | 516.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037188930 | -0.04 ↓ % | 6.85 ↑ % | -2.75 ↓ % | 2.87 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.51 | 0.02 ↑ % | -1.53 ↓ % | -11.18 ↓ % | 2.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4266 | 1.09 ↑ % | 1.49 ↑ % | -12.99 ↓ % | 2.39 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7074 | 0.17 ↑ % | -0.58 ↓ % | -15.68 ↓ % | 2.32 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.591 | 0.16 ↑ % | 4.40 ↑ % | -13.36 ↓ % | 2.27 Billion Dollars | 269.20 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7484 | -0.11 ↓ % | 3.24 ↑ % | 6.05 ↑ % | 2.24 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,419.26 | 0.04 ↑ % | -1.40 ↓ % | -11.38 ↓ % | 2.24 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904543623 | -0.28 ↓ % | 1.12 ↑ % | -2.68 ↓ % | 1.87 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.16 | 0.09 ↑ % | 3.06 ↑ % | -11.69 ↓ % | 1.81 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.424 | 0.71 ↑ % | 1.07 ↑ % | 382.09 ↑ % | 1.77 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3210 | 0.76 ↑ % | 3.69 ↑ % | -10.63 ↓ % | 1.71 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737345451 | 0.48 ↑ % | 3.40 ↑ % | -4.47 ↓ % | 1.70 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.16 | -0.02 ↓ % | 4.15 ↑ % | -10.21 ↓ % | 1.69 Billion Dollars | 415.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6623 | -0.29 ↓ % | -0.13 ↓ % | -9.48 ↓ % | 1.64 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 206.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035034 | -0.26 ↓ % | 7.95 ↑ % | -11.59 ↓ % | 1.45 Billion Dollars | 450.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | 0.26 ↑ % | -0.70 ↓ % | -8.54 ↓ % | 1.41 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.669 | 1.60 ↑ % | 8.35 ↑ % | -3.96 ↓ % | 1.35 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.415 | 0.27 ↑ % | 3.22 ↑ % | -12.88 ↓ % | 1.33 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531945463 | 0.86 ↑ % | 3.63 ↑ % | -12.33 ↓ % | 1.23 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.192 | 0.41 ↑ % | 4.34 ↑ % | -4.07 ↓ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969207233 | 0.38 ↑ % | 4.81 ↑ % | -5.00 ↓ % | 1.03 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3267849101 | -0.04 ↓ % | 7.79 ↑ % | -17.89 ↓ % | 1.01 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349961356 | 0.25 ↑ % | -5.02 ↓ % | 4.80 ↑ % | 955.58 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7848 | 0.87 ↑ % | 1.30 ↑ % | -9.66 ↓ % | 891.10 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6878 | -0.19 ↓ % | 4.43 ↑ % | -10.76 ↓ % | 875.56 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.17 | -1.63 ↓ % | -0.37 ↓ % | 4.49 ↑ % | 859.26 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0556 | 1.60 ↑ % | 14.35 ↑ % | 3.65 ↑ % | 837.86 Million Dollars | 167.34 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0946324332 | 1.21 ↑ % | -0.15 ↓ % | -19.96 ↓ % | 803.64 Million Dollars | 162.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0477936235 | -0.16 ↓ % | 13.16 ↑ % | -7.17 ↓ % | 793.73 Million Dollars | 952.52 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0876287303 | 0.73 ↑ % | 2.84 ↑ % | -9.43 ↓ % | 779.20 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.755 | -0.14 ↓ % | 2.97 ↑ % | -8.18 ↓ % | 778.01 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.287 | 0.25 ↑ % | 2.80 ↑ % | -15.37 ↓ % | 764.20 Million Dollars | 171.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9345 | 1.03 ↑ % | 9.70 ↑ % | -6.12 ↓ % | 713.41 Million Dollars | 159.19 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081643382 | 0.03 ↑ % | 1.96 ↑ % | -8.12 ↓ % | 696.70 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7175 | 0.04 ↑ % | 2.65 ↑ % | -8.25 ↓ % | 693.84 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.199 | 2.14 ↑ % | 15.46 ↑ % | -4.40 ↓ % | 675.87 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316917178 | -0.06 ↓ % | 3.78 ↑ % | -6.09 ↓ % | 631.91 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.493 | -0.50 ↓ % | 3.01 ↑ % | 43.04 ↑ % | 627.45 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070774877 | 0.51 ↑ % | 3.51 ↑ % | -8.66 ↓ % | 608.56 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018264992 | 0.71 ↑ % | 4.32 ↑ % | -14.94 ↓ % | 606.57 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9074 | -0.17 ↓ % | 3.32 ↑ % | -2.35 ↓ % | 586.33 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276299385 | 2.42 ↑ % | 8.66 ↑ % | 0.96 ↑ % | 584.02 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0960824817 | 0.85 ↑ % | 4.53 ↑ % | -12.56 ↓ % | 580.42 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620438239 | -1.03 ↓ % | 2.47 ↑ % | 11.49 ↑ % | 546.92 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1541467721 | 0.15 ↑ % | 1.51 ↑ % | -9.13 ↓ % | 539.11 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060139 | 0.12 ↑ % | 6.48 ↑ % | -8.60 ↓ % | 529.19 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 81 | 0.2226368051 | 2.63 ↑ % | 8.58 ↑ % | -9.86 ↓ % | 503.15 Million Dollars | 141.26 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.24 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.29 | 0.61 ↑ % | -21.02 ↓ % | 15.22 ↑ % | 476.16 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4105 | 0.09 ↑ % | 2.56 ↑ % | -6.54 ↓ % | 464.06 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6908 | -0.06 ↓ % | 5.88 ↑ % | -13.01 ↓ % | 453.38 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2445743359 | 0.30 ↑ % | 5.94 ↑ % | -7.95 ↓ % | 443.81 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070573094 | -0.04 ↓ % | 6.03 ↑ % | -10.79 ↓ % | 443.63 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.99 | -0.65 ↓ % | 7.62 ↑ % | -6.44 ↓ % | 429.62 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1617 | 0.06 ↑ % | 0.67 ↑ % | 0.95 ↑ % | 426.99 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5357 | -0.47 ↓ % | -1.58 ↓ % | -8.36 ↓ % | 422.50 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3908454444 | 0.10 ↑ % | 3.92 ↑ % | -1.56 ↓ % | 421.89 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0604449641 | 0.85 ↑ % | 2.14 ↑ % | -12.99 ↓ % | 414.32 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2303431814 | -0.42 ↓ % | 7.12 ↑ % | 9.37 ↑ % | 414.62 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.99 | 0.56 ↑ % | -0.28 ↓ % | -15.22 ↓ % | 398.49 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 385.73 Million Dollars | 439.68 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357627836 | 0.45 ↑ % | 3.64 ↑ % | -9.72 ↓ % | 367.29 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182666873 | -0.64 ↓ % | -0.11 ↓ % | 8.79 ↑ % | 351.14 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.43 | -0.36 ↓ % | 3.51 ↑ % | -11.13 ↓ % | 338.95 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | -0.15 ↓ % | 0.27 ↑ % | -0.02 ↓ % | 329.99 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | 0.02 ↑ % | 0.62 ↑ % | -4.76 ↓ % | 328.92 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
