Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,038.13 | 0.22 ↑ % | -2.40 ↓ % | -1.52 ↓ % | 1,380.97 Billion Dollars | 38.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.14 | 0.17 ↑ % | -3.44 ↓ % | -2.82 ↓ % | 250.33 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.14 Billion Dollars | 78.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.74 | 0.10 ↑ % | -2.14 ↓ % | -1.48 ↓ % | 86.01 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3692 | 0.31 ↑ % | -2.51 ↓ % | -5.46 ↓ % | 83.99 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.07 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | 0.04 ↑ % | -4.78 ↓ % | -2.52 ↓ % | 49.67 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108385000 | -0.07 ↓ % | -0.97 ↓ % | 2.19 ↑ % | 29.45 Billion Dollars | 554.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924327895 | 0.27 ↑ % | -2.59 ↓ % | -1.34 ↓ % | 14.20 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.84 | -0.09 ↓ % | -2.66 ↓ % | -2.27 ↓ % | 9.96 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.14 | 0.23 ↑ % | -1.49 ↓ % | 0.88 ↑ % | 9.31 Billion Dollars | 272.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555509023 | 0.26 ↑ % | -4.40 ↓ % | -4.81 ↓ % | 9.22 Billion Dollars | 510.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | 0.14 ↑ % | 0.27 ↑ % | 3.66 ↑ % | 8.79 Billion Dollars | 571.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.968 | 0.31 ↑ % | -3.12 ↓ % | -1.03 ↓ % | 6.35 Billion Dollars | 617.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.24 | 0.48 ↑ % | -2.08 ↓ % | -2.65 ↓ % | 6.11 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1750733918 | 0.56 ↑ % | -0.71 ↓ % | 5.54 ↑ % | 5.78 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1454251355 | 0.72 ↑ % | 2.32 ↑ % | 1.19 ↑ % | 5.55 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.92 | 0.29 ↑ % | -1.97 ↓ % | -1.51 ↓ % | 4.23 Billion Dollars | 313.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915109899 | 0.25 ↑ % | -2.53 ↓ % | -1.54 ↓ % | 3.96 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.123 | 0.24 ↑ % | -4.88 ↓ % | -4.09 ↓ % | 3.94 Billion Dollars | 267.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.91 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.49 | 0.67 ↑ % | -2.37 ↓ % | -3.18 ↓ % | 3.74 Billion Dollars | 316.12 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 341.18 | -1.16 ↓ % | -4.41 ↓ % | 23.07 ↑ % | 3.68 Billion Dollars | 721.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9303 | 0.43 ↑ % | -2.76 ↓ % | -3.16 ↓ % | 3.63 Billion Dollars | 363.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059491 | 0.22 ↑ % | -2.08 ↓ % | 1.12 ↑ % | 3.51 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736527952 | -0.05 ↓ % | -1.52 ↓ % | -1.77 ↓ % | 3.12 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2470 | 0.02 ↑ % | -5.57 ↓ % | 2.89 ↑ % | 3.07 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0992633024 | -0.29 ↓ % | -2.14 ↓ % | 6.65 ↑ % | 2.86 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.216 | 1.17 ↑ % | -8.04 ↓ % | 23.05 ↑ % | 2.84 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,427.23 | 0.52 ↑ % | -2.05 ↓ % | -5.46 ↓ % | 2.48 Billion Dollars | 918.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7002 | 0.38 ↑ % | -4.87 ↓ % | -7.22 ↓ % | 2.30 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,432.82 | 0.50 ↑ % | -2.14 ↓ % | -5.50 ↓ % | 2.28 Billion Dollars | 513.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.547 | 0.20 ↑ % | -3.65 ↓ % | -1.16 ↓ % | 2.25 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3280 | 0.11 ↑ % | -1.65 ↓ % | -13.40 ↓ % | 2.23 Billion Dollars | 208.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1830457406 | 0.52 ↑ % | -3.10 ↓ % | 1.89 ↑ % | 1.81 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.45 | 0.23 ↑ % | -1.15 ↓ % | -3.61 ↓ % | 1.79 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6724 | -0.23 ↓ % | 1.47 ↑ % | -1.49 ↓ % | 1.67 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.56 | 0.77 ↑ % | -4.50 ↓ % | -4.28 ↓ % | 1.64 Billion Dollars | 314.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0705537250 | -0.14 ↓ % | -4.29 ↓ % | -1.73 ↓ % | 1.63 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2354 | -0.01 ↓ % | -2.02 ↓ % | -8.50 ↓ % | 1.60 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034312 | 0.49 ↑ % | -1.67 ↓ % | 0.39 ↑ % | 1.42 Billion Dollars | 240.87 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.41 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9975 | -0.05 ↓ % | -1.80 ↓ % | -6.32 ↓ % | 1.39 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2847999902 | 1.64 ↑ % | 5.36 ↑ % | 10.21 ↑ % | 1.39 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.218 | -0.03 ↓ % | -4.61 ↓ % | -2.11 ↓ % | 1.28 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.320 | 0.08 ↑ % | -3.03 ↓ % | -8.27 ↓ % | 1.28 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.20 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.966 | 0.32 ↑ % | -2.87 ↓ % | -0.27 ↓ % | 1.05 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957300152 | 0.83 ↑ % | -1.45 ↓ % | -1.33 ↓ % | 1.02 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 55 | siren (SIREN) | 1.3793 | -17.12 ↓ % | -39.74 ↓ % | 57.10 ↑ % | 1.00 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0361473810 | -0.60 ↓ % | -5.92 ↓ % | -4.77 ↓ % | 987.32 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8146 | -0.15 ↓ % | -0.17 ↓ % | 6.20 ↑ % | 941.29 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2930551562 | 0.50 ↑ % | -7.89 ↓ % | -10.68 ↓ % | 909.78 Million Dollars | 214.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.85 | -0.23 ↓ % | -2.32 ↓ % | -2.48 ↓ % | 891.55 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7086 | 0.22 ↑ % | -2.06 ↓ % | -5.38 ↓ % | 853.93 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0986630401 | 1.70 ↑ % | -9.34 ↓ % | -4.90 ↓ % | 837.87 Million Dollars | 142.26 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0300 | -0.01 ↓ % | -1.70 ↓ % | 7.56 ↑ % | 817.77 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0460698324 | 0.15 ↑ % | 2.37 ↑ % | 5.05 ↑ % | 765.10 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.625 | 0.10 ↑ % | -1.32 ↓ % | -3.66 ↓ % | 763.08 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841122957 | 0.14 ↑ % | -4.16 ↓ % | -6.20 ↓ % | 747.99 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.139 | -0.02 ↓ % | -1.92 ↓ % | -6.91 ↓ % | 729.88 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078952445 | -0.08 ↓ % | -1.74 ↓ % | -5.35 ↓ % | 674.12 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.171 | 1.40 ↑ % | 2.38 ↑ % | 6.04 ↑ % | 670.54 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8751 | -0.02 ↓ % | -4.03 ↓ % | -2.81 ↓ % | 668.23 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5588 | 0.40 ↑ % | -7.20 ↓ % | -10.36 ↓ % | 631.17 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311361627 | -0.76 ↓ % | -3.27 ↓ % | -0.86 ↓ % | 620.86 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.164 | -0.24 ↓ % | -0.62 ↓ % | 15.86 ↑ % | 599.84 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017896437 | 0.40 ↑ % | -5.16 ↓ % | -3.94 ↓ % | 594.33 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068546504 | 0.37 ↑ % | -2.52 ↓ % | -6.15 ↓ % | 589.40 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9021 | 0.00 ↓ % | -0.96 ↓ % | 0.02 ↑ % | 582.89 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947878894 | 0.20 ↑ % | -3.29 ↓ % | -5.20 ↓ % | 572.60 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268085530 | 2.50 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 569.20 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 78 | 0.2401830343 | -1.60 ↓ % | -5.63 ↓ % | 9.32 ↑ % | 542.42 Million Dollars | 152.20 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1501366418 | -0.05 ↓ % | -2.25 ↓ % | -6.16 ↓ % | 525.08 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059501 | 0.26 ↑ % | -3.15 ↓ % | -0.71 ↓ % | 523.58 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0581364613 | -2.29 ↓ % | -2.29 ↓ % | 1.74 ↑ % | 512.48 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.70 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4190 | 0.03 ↑ % | -1.43 ↓ % | 0.14 ↑ % | 466.89 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6938 | 0.49 ↑ % | -2.92 ↓ % | -2.56 ↓ % | 455.37 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069019955 | 0.19 ↑ % | -4.76 ↓ % | -3.70 ↓ % | 433.86 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2357983692 | 0.21 ↑ % | -2.05 ↓ % | -5.00 ↓ % | 427.88 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1535 | 0.06 ↑ % | -0.23 ↓ % | -0.36 ↓ % | 417.28 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.70 | 0.43 ↑ % | -4.37 ↓ % | 3.62 ↑ % | 413.43 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0590021521 | 0.16 ↑ % | -2.46 ↓ % | -7.82 ↓ % | 404.43 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3742880999 | 0.32 ↑ % | -2.01 ↓ % | -5.73 ↓ % | 404.14 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 395.47 Million Dollars | 279.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4989364512 | -1.89 ↓ % | -8.28 ↓ % | -4.83 ↓ % | 393.54 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.04 | -0.57 ↓ % | -3.53 ↓ % | -16.48 ↓ % | 382.12 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2075582042 | -1.99 ↓ % | -14.52 ↓ % | -2.52 ↓ % | 373.60 Million Dollars | 169.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354505175 | 0.11 ↑ % | -1.15 ↓ % | -1.86 ↓ % | 364.30 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2225024748 | 0.50 ↑ % | -4.27 ↓ % | -6.56 ↓ % | 329.40 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | 0.07 ↑ % | -0.13 ↓ % | -0.09 ↓ % | 328.96 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170985345 | -0.93 ↓ % | -2.13 ↓ % | -2.94 ↓ % | 328.71 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.73 | 0.09 ↑ % | -3.42 ↓ % | -5.46 ↓ % | 326.55 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003233 | -0.21 ↓ % | -2.40 ↓ % | -3.28 ↓ % | 319.12 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
