Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,970.51 | 0.61 ↑ % | 3.30 ↑ % | -4.45 ↓ % | 1,419.63 Billion Dollars | 53.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.06 | 0.84 ↑ % | 3.42 ↑ % | -8.05 ↓ % | 259.49 Billion Dollars | 29.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 108.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4395 | 0.34 ↑ % | 3.53 ↑ % | -5.76 ↓ % | 88.30 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.77 | 0.21 ↑ % | 0.99 ↑ % | -6.30 ↓ % | 86.83 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.88 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.16 | 1.06 ↑ % | 4.44 ↑ % | -3.74 ↓ % | 52.16 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045654696 | -0.35 ↓ % | -4.22 ↓ % | 2.54 ↑ % | 28.86 Billion Dollars | 708.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948662123 | 0.79 ↑ % | 3.89 ↑ % | -6.76 ↓ % | 14.56 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | 0.56 ↑ % | -0.27 ↓ % | -2.56 ↓ % | 9.77 Billion Dollars | 488.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.88 | 0.11 ↑ % | 2.35 ↑ % | -0.09 ↓ % | 9.58 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2610159155 | -0.17 ↓ % | 2.61 ↑ % | -9.27 ↓ % | 9.42 Billion Dollars | 729.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.367 | -0.10 ↓ % | 1.51 ↑ % | 4.04 ↑ % | 8.63 Billion Dollars | 783.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.76 | -0.16 ↓ % | -0.51 ↓ % | -4.28 ↓ % | 6.56 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.102 | 0.56 ↑ % | 3.75 ↑ % | -8.00 ↓ % | 6.45 Billion Dollars | 950.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1429064292 | -0.26 ↓ % | 0.12 ↑ % | -6.65 ↓ % | 5.44 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645393183 | -0.47 ↓ % | 4.47 ↑ % | -6.02 ↓ % | 5.43 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | 0.14 ↑ % | 2.33 ↑ % | -5.32 ↓ % | 4.27 Billion Dollars | 357.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.463 | -0.06 ↓ % | 4.38 ↑ % | -8.02 ↓ % | 4.09 Billion Dollars | 414.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921466772 | -0.40 ↓ % | 2.97 ↑ % | -7.28 ↓ % | 3.99 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.13 | 1.87 ↑ % | 5.10 ↑ % | -10.60 ↓ % | 3.84 Billion Dollars | 445.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9562 | -0.04 ↓ % | 3.94 ↑ % | -9.98 ↓ % | 3.73 Billion Dollars | 599.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060747 | 0.15 ↑ % | 5.76 ↑ % | -1.49 ↓ % | 3.58 Billion Dollars | 182.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758944512 | -0.11 ↓ % | 2.07 ↑ % | -5.04 ↓ % | 3.21 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2956 | 0.04 ↑ % | 2.68 ↑ % | -2.91 ↓ % | 3.19 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.02 | 0.17 ↑ % | 6.23 ↑ % | 0.87 ↑ % | 3.08 Billion Dollars | 503.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014150629 | 3.06 ↑ % | 3.85 ↑ % | -5.18 ↓ % | 2.81 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,416.42 | 0.48 ↑ % | -1.66 ↓ % | -11.00 ↓ % | 2.49 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4294 | -0.38 ↓ % | -0.42 ↓ % | -11.15 ↓ % | 2.40 Billion Dollars | 198.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7056 | 0.35 ↑ % | -2.21 ↓ % | -16.51 ↓ % | 2.31 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.560 | 0.18 ↑ % | 2.09 ↑ % | -14.45 ↓ % | 2.25 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,428.16 | 0.49 ↑ % | -1.48 ↓ % | -11.29 ↓ % | 2.24 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7491 | 1.93 ↑ % | 3.53 ↑ % | 6.50 ↑ % | 2.24 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911497703 | 0.39 ↑ % | 0.82 ↑ % | -2.90 ↓ % | 1.88 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.74 | 0.02 ↑ % | 1.20 ↑ % | -12.02 ↓ % | 1.80 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.386 | 2.54 ↑ % | -6.82 ↓ % | 416.32 ↑ % | 1.74 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.40 | 0.13 ↑ % | 3.13 ↑ % | -9.91 ↓ % | 1.70 Billion Dollars | 456.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0730204479 | 1.02 ↑ % | 0.72 ↑ % | -5.76 ↓ % | 1.69 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3021 | -0.20 ↓ % | 1.32 ↑ % | -9.11 ↓ % | 1.68 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6615 | 0.13 ↑ % | -1.14 ↓ % | -8.98 ↓ % | 1.64 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034931 | 0.51 ↑ % | 5.89 ↑ % | -11.59 ↓ % | 1.45 Billion Dollars | 459.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.021 | 0.04 ↑ % | -1.02 ↓ % | -8.10 ↓ % | 1.41 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.05 ↑ % | 0.74 ↑ % | -12.38 ↓ % | 1.32 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.438 | -0.34 ↓ % | 4.01 ↑ % | -6.47 ↓ % | 1.32 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2537185815 | 0.30 ↑ % | 2.31 ↑ % | -11.28 ↓ % | 1.24 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.127 | 0.75 ↑ % | 2.37 ↑ % | -4.35 ↓ % | 1.07 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958141249 | 0.48 ↑ % | 2.88 ↑ % | -5.76 ↓ % | 1.02 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3246545361 | 0.69 ↑ % | 4.41 ↑ % | -17.24 ↓ % | 1.01 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0353879507 | 0.79 ↑ % | -3.59 ↓ % | 5.77 ↑ % | 966.26 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6983 | 0.23 ↑ % | 2.95 ↑ % | -9.25 ↓ % | 880.99 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7559 | -1.39 ↓ % | -1.71 ↓ % | -10.53 ↓ % | 876.67 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.42 | -0.23 ↓ % | -0.89 ↓ % | 4.75 ↑ % | 862.19 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0928116184 | -0.04 ↓ % | -4.17 ↓ % | -21.54 ↓ % | 788.17 Million Dollars | 157.92 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0471064952 | -0.25 ↓ % | 9.65 ↑ % | -8.43 ↓ % | 782.32 Million Dollars | 919.24 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9836 | -1.58 ↓ % | 6.50 ↑ % | -2.29 ↓ % | 780.71 Million Dollars | 123.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.766 | 0.62 ↑ % | 2.05 ↑ % | -7.63 ↓ % | 779.34 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0872459842 | -0.23 ↓ % | 1.36 ↑ % | -9.90 ↓ % | 775.79 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.305 | 0.92 ↑ % | 2.38 ↑ % | -15.18 ↓ % | 768.39 Million Dollars | 178.18 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081933869 | 0.61 ↑ % | 1.69 ↑ % | -7.64 ↓ % | 699.00 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9109 | 0.50 ↑ % | 4.29 ↑ % | -5.24 ↓ % | 695.37 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6830 | 0.54 ↑ % | -0.98 ↓ % | -10.80 ↓ % | 679.90 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320168913 | 0.69 ↑ % | 2.93 ↑ % | -3.94 ↓ % | 638.40 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.066 | 1.61 ↑ % | 5.10 ↑ % | -9.84 ↓ % | 635.04 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.494 | 0.81 ↑ % | 7.99 ↑ % | 43.95 ↑ % | 627.49 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070494908 | 0.06 ↑ % | 1.57 ↑ % | -8.74 ↓ % | 606.15 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018127505 | 0.71 ↑ % | 1.01 ↑ % | -15.12 ↓ % | 602.01 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9030 | 0.23 ↑ % | 1.52 ↑ % | -2.98 ↓ % | 583.48 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0945726800 | 0.35 ↑ % | 2.08 ↑ % | -13.56 ↓ % | 571.30 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0628672684 | 0.51 ↑ % | 2.41 ↑ % | 11.46 ↑ % | 554.18 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260590773 | 4.75 ↑ % | 1.05 ↑ % | -3.29 ↓ % | 550.72 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1544282685 | 0.01 ↑ % | 0.02 ↑ % | -8.89 ↓ % | 540.09 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059756 | 0.54 ↑ % | 4.17 ↑ % | -8.68 ↓ % | 525.82 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.41 | -0.28 ↓ % | -13.53 ↓ % | 17.70 ↑ % | 497.95 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.27 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 83 | 0.2181388898 | -0.16 ↓ % | 3.64 ↑ % | -11.22 ↓ % | 492.99 Million Dollars | 143.31 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4046 | 0.32 ↑ % | 1.87 ↑ % | -6.86 ↓ % | 462.13 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6921 | 0.53 ↑ % | 4.70 ↑ % | -12.29 ↓ % | 454.20 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070670299 | 0.70 ↑ % | 4.23 ↑ % | -10.20 ↓ % | 444.24 Million Dollars | 123.63 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2442329571 | 0.59 ↑ % | 4.12 ↑ % | -7.13 ↓ % | 443.19 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.61 | 2.05 ↑ % | 8.40 ↑ % | -1.82 ↓ % | 437.50 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5449 | 0.60 ↑ % | -2.21 ↓ % | -6.10 ↓ % | 429.82 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | 0.03 ↑ % | 0.41 ↑ % | 0.86 ↑ % | 426.24 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3879222144 | -0.07 ↓ % | 1.75 ↑ % | -1.93 ↓ % | 418.73 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2279240707 | -0.19 ↓ % | 4.76 ↑ % | 8.90 ↑ % | 410.26 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597988996 | -0.08 ↓ % | -0.26 ↓ % | -13.39 ↓ % | 409.89 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.89 | 0.77 ↑ % | -2.43 ↓ % | -15.68 ↓ % | 396.74 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 385.67 Million Dollars | 439.65 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355421078 | 0.05 ↑ % | 1.03 ↑ % | -10.10 ↓ % | 365.01 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184680670 | -0.08 ↓ % | -1.52 ↓ % | 10.12 ↑ % | 355.01 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.48 | 0.28 ↑ % | 1.70 ↑ % | -10.70 ↓ % | 339.10 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.02 ↓ % | 0.33 ↑ % | 0.45 ↑ % | 330.85 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003328 | 0.09 ↑ % | 0.27 ↑ % | -4.80 ↓ % | 328.48 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
