Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,688.49 | -0.38 ↓ % | 4.96 ↑ % | 7.39 ↑ % | 1,413.60 Billion Dollars | 60.76 Billion Dollars | 60,775.98 |
| 2 | Ethereum (ETH) | 2,041.54 | -0.51 ↓ % | 3.74 ↑ % | 5.25 ↑ % | 246.40 Billion Dollars | 27.89 Billion Dollars | 1,755.26 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.74 Billion Dollars | 108.48 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 647.37 | -0.28 ↓ % | 3.10 ↑ % | 6.26 ↑ % | 88.27 Billion Dollars | 1.82 Billion Dollars | 556.59 |
| 5 | XRP (XRP) | 1.3872 | -0.95 ↓ % | 2.15 ↑ % | -0.61 ↓ % | 84.75 Billion Dollars | 3.37 Billion Dollars | 1.1927 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.37 Billion Dollars | 15.64 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 88.98 | -1.22 ↓ % | 5.05 ↑ % | 6.70 ↑ % | 50.70 Billion Dollars | 5.98 Billion Dollars | 76.50 |
| 8 | TRON (TRX) | 0.2842462211 | 0.09 ↑ % | 0.99 ↑ % | -0.46 ↓ % | 26.93 Billion Dollars | 601.59 Million Dollars | 0.2443869420 |
| 9 | Dogecoin (DOGE) | 0.0917117649 | -0.73 ↓ % | 1.65 ↑ % | -3.62 ↓ % | 15.50 Billion Dollars | 1.50 Billion Dollars | 0.0788512076 |
| 10 | Cardano (ADA) | 0.2670494202 | -0.84 ↓ % | 0.90 ↑ % | -3.20 ↓ % | 9.63 Billion Dollars | 837.45 Million Dollars | 0.2296016141 |
| 11 | Bitcoin Cash (BCH) | 453.90 | -0.79 ↓ % | 3.78 ↑ % | -7.66 ↓ % | 9.08 Billion Dollars | 393.59 Million Dollars | 390.25 |
| 12 | UNUS SED LEO (LEO) | 9.215 | 0.05 ↑ % | 1.44 ↑ % | 6.03 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.923 |
| 13 | Hyperliquid (HYPE) | 32.30 | -0.57 ↓ % | 1.08 ↑ % | 18.25 ↑ % | 8.33 Billion Dollars | 294.15 Million Dollars | 27.77 |
| 14 | Chainlink (LINK) | 9.050 | -1.18 ↓ % | 3.93 ↑ % | 3.41 ↑ % | 6.41 Billion Dollars | 842.68 Million Dollars | 7.781 |
| 15 | Monero (XMR) | 342.80 | -0.95 ↓ % | 0.77 ↑ % | 0.84 ↑ % | 6.32 Billion Dollars | 98.63 Million Dollars | 294.73 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 190.26 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1553122467 | -1.09 ↓ % | -1.26 ↓ % | -3.55 ↓ % | 5.89 Billion Dollars | 24.38 Million Dollars | 0.1335331210 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 130.82 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1532613355 | -1.29 ↓ % | 1.62 ↑ % | -2.08 ↓ % | 5.06 Billion Dollars | 133.66 Million Dollars | 0.1317698049 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.0999329756 | -1.10 ↓ % | 4.63 ↑ % | 0.77 ↑ % | 4.30 Billion Dollars | 130.94 Million Dollars | 0.0859195743 |
| 22 | Litecoin (LTC) | 55.46 | -0.42 ↓ % | 3.09 ↑ % | 2.72 ↑ % | 4.27 Billion Dollars | 396.10 Million Dollars | 47.68 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 208.22 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.262 | -0.86 ↓ % | 2.24 ↑ % | 0.55 ↑ % | 4.00 Billion Dollars | 396.51 Million Dollars | 7.963 |
| 25 | Zcash (ZEC) | 226.81 | 0.27 ↑ % | 4.75 ↑ % | -5.88 ↓ % | 3.76 Billion Dollars | 306.52 Million Dollars | 195.00 |
| 26 | Sui (SUI) | 0.9246 | -0.86 ↓ % | 2.40 ↑ % | 2.03 ↑ % | 3.61 Billion Dollars | 563.90 Million Dollars | 0.7949 |
| 27 | Shiba Inu (SHIB) | 0.0000055022 | -0.76 ↓ % | 2.62 ↑ % | -9.42 ↓ % | 3.24 Billion Dollars | 143.77 Million Dollars | 0.0000047306 |
| 28 | Toncoin (TON) | 1.2842 | -0.30 ↓ % | 4.75 ↑ % | -0.65 ↓ % | 3.15 Billion Dollars | 86.36 Million Dollars | 1.1041 |
| 29 | Cronos (CRO) | 0.0763096005 | -0.50 ↓ % | 2.12 ↑ % | -0.17 ↓ % | 3.13 Billion Dollars | 9.72 Million Dollars | 0.0656088579 |
| 30 | Tether Gold (XAUt) | 5,138.25 | -0.40 ↓ % | -0.59 ↓ % | -0.53 ↓ % | 2.90 Billion Dollars | 1.11 Billion Dollars | 4,417.73 |
| 31 | World Liberty Financial (WLFI) | 0.1045572099 | -0.50 ↓ % | -0.62 ↓ % | -9.00 ↓ % | 2.89 Billion Dollars | 97.81 Million Dollars | 0.0898953615 |
| 32 | PAX Gold (PAXG) | 5,184.15 | -0.46 ↓ % | -0.48 ↓ % | -0.30 ↓ % | 2.54 Billion Dollars | 977.48 Million Dollars | 4,457.18 |
| 33 | Polkadot (DOT) | 1.5142 | -1.45 ↓ % | 1.54 ↑ % | 7.47 ↑ % | 2.53 Billion Dollars | 206.34 Million Dollars | 1.3018 |
| 34 | Uniswap (UNI) | 3.925 | -1.65 ↓ % | 2.34 ↑ % | 8.19 ↑ % | 2.49 Billion Dollars | 302.58 Million Dollars | 3.375 |
| 35 | Mantle (MNT) | 0.6998 | -0.23 ↓ % | 5.44 ↑ % | 15.96 ↑ % | 2.29 Billion Dollars | 56.89 Million Dollars | 0.6017 |
| 36 | Bittensor (TAO) | 187.27 | -0.33 ↓ % | 4.15 ↑ % | 4.72 ↑ % | 2.01 Billion Dollars | 156.01 Million Dollars | 161.01 |
| 37 | MemeCore (M) | 1.4147 | 0.92 ↑ % | 2.87 ↑ % | -0.89 ↓ % | 1.80 Billion Dollars | 9.82 Million Dollars | 1.2163 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 58.48 Million Dollars | 0.8599 |
| 39 | Aster (ASTER) | 0.7149 | 0.95 ↑ % | 2.38 ↑ % | 1.95 ↑ % | 1.77 Billion Dollars | 76.01 Million Dollars | 0.6146 |
| 40 | Aave (AAVE) | 113.49 | -1.93 ↓ % | 1.49 ↑ % | -3.05 ↓ % | 1.74 Billion Dollars | 528.97 Million Dollars | 97.57 |
| 41 | NEAR Protocol (NEAR) | 1.3327 | -1.04 ↓ % | -1.02 ↓ % | 27.52 ↑ % | 1.72 Billion Dollars | 415.16 Million Dollars | 1.1458 |
| 42 | Sky (SKY) | 0.0732435374 | 0.16 ↑ % | 5.81 ↑ % | 9.79 ↑ % | 1.69 Billion Dollars | 26.03 Million Dollars | 0.0629727426 |
| 43 | Pi (PI) | 0.1745005120 | 0.62 ↑ % | 2.36 ↑ % | 1.87 ↑ % | 1.67 Billion Dollars | 13.38 Million Dollars | 0.1500306542 |
| 44 | OKB (OKB) | 76.50 | -0.45 ↓ % | 0.99 ↑ % | 0.54 ↑ % | 1.61 Billion Dollars | 22.27 Million Dollars | 65.78 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 187.21 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.148 | 0.10 ↑ % | 0.98 ↑ % | -3.74 ↓ % | 1.50 Billion Dollars | 21.01 Million Dollars | 1.8472 |
| 47 | Pepe (PEPE) | 0.0000035164 | -0.81 ↓ % | 2.48 ↑ % | -13.18 ↓ % | 1.45 Billion Dollars | 421.52 Million Dollars | 0.0000030233 |
| 48 | Internet Computer (ICP) | 2.533 | -0.49 ↓ % | 5.88 ↑ % | 15.25 ↑ % | 1.39 Billion Dollars | 99.26 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.503 | -1.04 ↓ % | 1.00 ↑ % | -2.00 ↓ % | 1.32 Billion Dollars | 71.15 Million Dollars | 7.310 |
| 50 | Ondo (ONDO) | 0.2634858672 | -2.10 ↓ % | 4.69 ↑ % | 1.06 ↑ % | 1.28 Billion Dollars | 57.96 Million Dollars | 0.2265377710 |
| 51 | Worldcoin (WLD) | 0.4022719104 | -0.25 ↓ % | 2.27 ↑ % | 0.38 ↑ % | 1.16 Billion Dollars | 116.60 Million Dollars | 0.3458621249 |
| 52 | POL (prev. MATIC) (POL) | 0.1018570041 | -1.45 ↓ % | 2.52 ↑ % | -10.64 ↓ % | 1.08 Billion Dollars | 75.83 Million Dollars | 0.0875738002 |
| 53 | KuCoin Token (KCS) | 7.814 | -1.13 ↓ % | 2.65 ↑ % | -9.05 ↓ % | 1.03 Billion Dollars | 2.76 Million Dollars | 6.718 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 135.14 Million Dollars | 0.8598 |
| 55 | Midnight (NIGHT) | 0.0612247392 | -0.57 ↓ % | 2.61 ↑ % | 6.78 ↑ % | 1.02 Billion Dollars | 12.79 Million Dollars | 0.0526393165 |
| 56 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 970.45 Million Dollars | 2.07 Million Dollars | 0.8596 |
| 57 | Ethena (ENA) | 0.1147586997 | -0.42 ↓ % | 4.85 ↑ % | 11.87 ↑ % | 943.89 Million Dollars | 155.81 Million Dollars | 0.0986663168 |
| 58 | Cosmos (ATOM) | 1.8487 | -0.51 ↓ % | 3.51 ↑ % | -10.68 ↓ % | 917.02 Million Dollars | 59.95 Million Dollars | 1.5895 |
| 59 | Kaspa (KAS) | 0.0307312758 | -0.18 ↓ % | 2.76 ↑ % | 3.73 ↑ % | 837.53 Million Dollars | 15.70 Million Dollars | 0.0264218905 |
| 60 | GateToken (GT) | 6.999 | -0.20 ↓ % | 0.37 ↑ % | -0.56 ↓ % | 806.11 Million Dollars | 2.96 Million Dollars | 6.017 |
| 61 | Flare (FLR) | 0.0092417279 | -0.68 ↓ % | 1.50 ↑ % | -1.23 ↓ % | 786.00 Million Dollars | 2.96 Million Dollars | 0.0079457789 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.366 | -0.27 ↓ % | -1.09 ↓ % | -2.60 ↓ % | 782.68 Million Dollars | 104.51 Million Dollars | 2.894 |
| 63 | Algorand (ALGO) | 0.0871929018 | -0.70 ↓ % | 1.71 ↑ % | -0.46 ↓ % | 774.86 Million Dollars | 34.00 Million Dollars | 0.0749660156 |
| 64 | Aptos (APT) | 0.9889 | -0.77 ↓ % | 2.40 ↑ % | 11.89 ↑ % | 772.01 Million Dollars | 144.01 Million Dollars | 0.8503 |
| 65 | Quant (QNT) | 63.64 | -1.07 ↓ % | 2.50 ↑ % | -0.15 ↓ % | 768.34 Million Dollars | 12.08 Million Dollars | 54.72 |
| 66 | Filecoin (FIL) | 1.0058 | -1.11 ↓ % | 1.61 ↑ % | 7.59 ↑ % | 762.65 Million Dollars | 96.01 Million Dollars | 0.8648 |
| 67 | Morpho (MORPHO) | 1.9088 | -0.25 ↓ % | -3.00 ↓ % | 5.09 ↑ % | 759.27 Million Dollars | 39.56 Million Dollars | 1.6411 |
| 68 | Render (RENDER) | 1.3798 | -0.99 ↓ % | 3.67 ↑ % | -3.35 ↓ % | 715.76 Million Dollars | 48.02 Million Dollars | 1.1863 |
| 69 | XDC Network (XDC) | 0.0357292282 | -0.28 ↓ % | 2.34 ↑ % | 5.89 ↑ % | 712.28 Million Dollars | 23.98 Million Dollars | 0.0307189900 |
| 70 | Pump.fun (PUMP) | 0.0019924849 | -0.98 ↓ % | 5.07 ↑ % | 11.72 ↑ % | 705.34 Million Dollars | 115.60 Million Dollars | 0.0017130827 |
| 71 | Jupiter (JUP) | 0.1860689177 | -0.52 ↓ % | 4.90 ↑ % | 23.43 ↑ % | 650.75 Million Dollars | 43.36 Million Dollars | 0.1599768455 |
| 73 | VeChain (VET) | 0.0072400293 | -1.08 ↓ % | 1.83 ↑ % | -1.70 ↓ % | 622.53 Million Dollars | 30.15 Million Dollars | 0.0062247744 |
| 72 | Stable (STABLE) | 0.0302439647 | -1.34 ↓ % | 1.54 ↑ % | 1.69 ↑ % | 621.92 Million Dollars | 1.45 Billion Dollars | 0.0260029141 |
| 74 | Arbitrum (ARB) | 0.1024634979 | -1.23 ↓ % | 1.83 ↑ % | 6.94 ↑ % | 608.54 Million Dollars | 95.09 Million Dollars | 0.0880952466 |
| 75 | Nexo (NEXO) | 0.8840 | 0.32 ↑ % | 3.73 ↑ % | 4.31 ↑ % | 571.17 Million Dollars | 10.32 Million Dollars | 0.7600 |
| 76 | LayerZero (ZRO) | 1.8561 | -0.41 ↓ % | 0.49 ↑ % | 24.31 ↑ % | 562.75 Million Dollars | 76.61 Million Dollars | 1.5958 |
| 77 | Bonk (BONK) | 0.0000060455 | -1.46 ↓ % | 2.59 ↑ % | 0.61 ↑ % | 531.98 Million Dollars | 60.58 Million Dollars | 0.0000051978 |
| 78 | Decred (DCR) | 30.74 | 0.76 ↑ % | 4.43 ↑ % | 8.19 ↑ % | 531.96 Million Dollars | 5.53 Million Dollars | 26.43 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.36 Million Dollars | 17.34 Million Dollars | 0.8595 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7486 | -1.16 ↓ % | 0.24 ↑ % | 8.24 ↑ % | 491.31 Million Dollars | 124.31 Million Dollars | 0.6436 |
| 81 | Stacks (STX) | 0.2608951591 | -1.61 ↓ % | 2.86 ↑ % | 3.94 ↑ % | 473.42 Million Dollars | 14.79 Million Dollars | 0.2243103528 |
| 82 | EURC (EURC) | 1.1628 | -0.02 ↓ % | 0.16 ↑ % | -1.27 ↓ % | 462.12 Million Dollars | 68.18 Million Dollars | 0.9998 |
| 83 | Sei (SEI) | 0.0684496677 | -0.75 ↓ % | 2.22 ↑ % | -0.76 ↓ % | 460.89 Million Dollars | 54.21 Million Dollars | 0.0588511077 |
| 84 | PancakeSwap (CAKE) | 1.3867 | -0.76 ↓ % | 3.91 ↑ % | 6.57 ↑ % | 458.13 Million Dollars | 41.48 Million Dollars | 1.1923 |
| 85 | Pudgy Penguins (PENGU) | 0.0070064148 | -1.83 ↓ % | 1.51 ↑ % | 2.12 ↑ % | 440.43 Million Dollars | 150.18 Million Dollars | 0.0060239193 |
| 86 | Dash (DASH) | 34.61 | -0.68 ↓ % | 3.54 ↑ % | 1.21 ↑ % | 436.52 Million Dollars | 81.07 Million Dollars | 29.75 |
| 87 | JUST (JST) | 0.0480819034 | -0.46 ↓ % | -1.14 ↓ % | 5.89 ↑ % | 423.85 Million Dollars | 31.13 Million Dollars | 0.0413394742 |
| 88 | Kite (KITE) | 0.2309273354 | 1.44 ↑ % | 24.08 ↑ % | -13.53 ↓ % | 415.67 Million Dollars | 246.59 Million Dollars | 0.1985448570 |
| 89 | Tezos (XTZ) | 0.3763168117 | 0.02 ↑ % | 1.87 ↑ % | -1.34 ↓ % | 405.41 Million Dollars | 17.34 Million Dollars | 0.3235466578 |
| 90 | ether.fi (ETHFI) | 0.5299 | -0.92 ↓ % | 5.83 ↑ % | 3.98 ↑ % | 394.27 Million Dollars | 38.57 Million Dollars | 0.4555871338 |
| 91 | Chiliz (CHZ) | 0.0370795606 | 0.47 ↑ % | 1.24 ↑ % | 7.32 ↑ % | 382.28 Million Dollars | 77.92 Million Dollars | 0.0318799679 |
| 92 | Curve DAO Token (CRV) | 0.2542826854 | -1.84 ↓ % | 3.00 ↑ % | 2.75 ↑ % | 373.84 Million Dollars | 71.55 Million Dollars | 0.2186251330 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.15 ↑ % | 0.01 ↑ % | 369.25 Million Dollars | 597.29 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.18 | -0.80 ↓ % | 3.26 ↑ % | 6.81 ↑ % | 351.50 Million Dollars | 3.29 Million Dollars | 114.50 |
| 95 | River (RIVER) | 17.62 | 1.39 ↑ % | 2.53 ↑ % | 87.95 ↑ % | 345.43 Million Dollars | 54.54 Million Dollars | 15.15 |
| 96 | 0.1506120395 | -1.16 ↓ % | 2.54 ↑ % | -5.55 ↓ % | 340.52 Million Dollars | 102.63 Million Dollars | 0.1294920144 | |
| 97 | Kaia (KAIA) | 0.0540754794 | -0.60 ↓ % | -0.48 ↓ % | -1.33 ↓ % | 338.44 Million Dollars | 11.35 Million Dollars | 0.0464925830 |
| 98 | Aerodrome Finance (AERO) | 0.3617872393 | -0.38 ↓ % | 8.10 ↑ % | 8.98 ↑ % | 333.09 Million Dollars | 19.48 Million Dollars | 0.3110545383 |
| 99 | APENFT (NFT) | 0.0000003346 | 0.01 ↑ % | 0.50 ↑ % | 0.27 ↑ % | 331.25 Million Dollars | 21.29 Million Dollars | 0.0000002876 |
| 100 | BitTorrent [New] (BTT) | 0.0000003334 | -0.29 ↓ % | 0.04 ↑ % | 0.24 ↑ % | 329.05 Million Dollars | 7.26 Million Dollars | 0.0000002866 |
