Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,068.44 | -0.49 ↓ % | -4.26 ↓ % | -6.26 ↓ % | 1,321.77 Billion Dollars | 45.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.85 | -0.18 ↓ % | -4.08 ↓ % | -7.45 ↓ % | 239.92 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 86.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.56 | -0.32 ↓ % | -3.21 ↓ % | -4.70 ↓ % | 83.25 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3230 | -0.23 ↓ % | -3.23 ↓ % | -8.35 ↓ % | 81.16 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.76 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.59 | -0.28 ↓ % | -4.77 ↓ % | -8.14 ↓ % | 47.27 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098147984 | -0.12 ↓ % | -0.32 ↓ % | 0.51 ↑ % | 29.36 Billion Dollars | 774.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903350701 | 0.12 ↑ % | -2.17 ↓ % | -3.94 ↓ % | 15.29 Billion Dollars | 851.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.20 | 0.31 ↑ % | -1.71 ↓ % | -3.12 ↓ % | 9.79 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.53 | -0.20 ↓ % | 2.07 ↑ % | 0.44 ↑ % | 9.48 Billion Dollars | 443.52 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457925492 | -0.36 ↓ % | -3.84 ↓ % | -7.58 ↓ % | 8.87 Billion Dollars | 489.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.542 | 0.05 ↑ % | -0.06 ↓ % | 3.44 ↑ % | 8.79 Billion Dollars | 541.01 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 327.39 | -0.75 ↓ % | -1.01 ↓ % | -5.95 ↓ % | 6.04 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.525 | -0.39 ↓ % | -4.84 ↓ % | -6.70 ↓ % | 6.04 Billion Dollars | 393.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1658036491 | -0.21 ↓ % | -4.91 ↓ % | 0.40 ↑ % | 5.48 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1400514113 | -0.34 ↓ % | -3.71 ↓ % | -4.03 ↓ % | 5.34 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.42 | -0.48 ↓ % | -2.69 ↓ % | -4.87 ↓ % | 4.11 Billion Dollars | 280.30 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.88 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887105835 | -0.35 ↓ % | -3.02 ↓ % | -4.85 ↓ % | 3.84 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.745 | -0.27 ↓ % | -4.03 ↓ % | -8.43 ↓ % | 3.78 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 210.47 | -1.99 ↓ % | -6.22 ↓ % | -10.63 ↓ % | 3.49 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8750 | -0.57 ↓ % | -5.70 ↓ % | -9.33 ↓ % | 3.41 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057642 | -0.18 ↓ % | -2.98 ↓ % | -3.02 ↓ % | 3.40 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.49 | -1.02 ↓ % | -9.18 ↓ % | 14.30 ↑ % | 3.37 Billion Dollars | 576.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0716745688 | 0.37 ↑ % | -2.67 ↓ % | -4.29 ↓ % | 3.03 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2102 | -0.33 ↓ % | -2.92 ↓ % | -2.74 ↓ % | 2.98 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966175335 | 0.23 ↑ % | -2.81 ↓ % | 4.04 ↑ % | 2.78 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.146 | -4.07 ↓ % | -5.87 ↓ % | 30.59 ↑ % | 2.75 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.43 | -0.21 ↓ % | 1.61 ↑ % | -0.52 ↓ % | 2.51 Billion Dollars | 606.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,489.04 | -0.25 ↓ % | 1.58 ↑ % | -0.80 ↓ % | 2.31 Billion Dollars | 378.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6728 | -0.27 ↓ % | -3.62 ↓ % | -10.57 ↓ % | 2.21 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2783 | -0.40 ↓ % | -4.42 ↓ % | -15.03 ↓ % | 2.14 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.370 | -0.53 ↓ % | -4.90 ↓ % | -6.55 ↓ % | 2.13 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1758581764 | -0.11 ↓ % | -3.56 ↓ % | -11.41 ↓ % | 1.75 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.64 | -0.50 ↓ % | -4.54 ↓ % | -8.03 ↓ % | 1.71 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | 0.00 ↓ % | -1.85 ↓ % | -4.19 ↓ % | 1.64 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697685552 | -0.33 ↓ % | -1.12 ↓ % | -5.21 ↓ % | 1.61 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1713 | -0.38 ↓ % | -5.36 ↓ % | -10.79 ↓ % | 1.51 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.53 | -0.77 ↓ % | -8.25 ↓ % | -12.42 ↓ % | 1.50 Billion Dollars | 291.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032798 | -0.10 ↓ % | -4.02 ↓ % | -4.01 ↓ % | 1.36 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9380 | -0.15 ↓ % | -3.18 ↓ % | -9.24 ↓ % | 1.35 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2623640428 | -1.84 ↓ % | -6.72 ↓ % | 0.84 ↑ % | 1.28 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.061 | -0.55 ↓ % | -2.06 ↓ % | -3.93 ↓ % | 1.26 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.214 | -0.56 ↓ % | -4.49 ↓ % | -11.56 ↓ % | 1.22 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.838 | -0.30 ↓ % | -1.37 ↓ % | -3.85 ↓ % | 1.04 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904260310 | -0.11 ↓ % | -4.86 ↓ % | -7.58 ↓ % | 959.94 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343342882 | -0.49 ↓ % | -5.29 ↓ % | -9.20 ↓ % | 937.89 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 70.53 | -0.89 ↓ % | -4.82 ↓ % | -11.44 ↓ % | 851.48 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6389 | -0.33 ↓ % | -9.33 ↓ % | -3.95 ↓ % | 850.16 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6614 | -0.67 ↓ % | -2.82 ↓ % | -9.86 ↓ % | 830.61 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0466898201 | 1.02 ↑ % | 1.45 ↑ % | 4.85 ↑ % | 775.40 Million Dollars | 909.10 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2463090372 | -1.70 ↓ % | -15.51 ↓ % | -22.99 ↓ % | 764.66 Million Dollars | 298.24 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9613 | -1.13 ↓ % | -6.80 ↓ % | -2.57 ↓ % | 763.21 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0885000762 | -1.12 ↓ % | -9.16 ↓ % | -13.22 ↓ % | 751.56 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.454 | -0.43 ↓ % | -2.38 ↓ % | -5.11 ↓ % | 743.34 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812471939 | -0.30 ↓ % | -3.34 ↓ % | -9.55 ↓ % | 722.53 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 0.9835 | -6.96 ↓ % | -37.82 ↓ % | 6.79 ↑ % | 716.21 Million Dollars | 145.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.966 | -0.81 ↓ % | -5.65 ↓ % | -11.22 ↓ % | 689.68 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076780445 | 0.34 ↑ % | -2.70 ↓ % | -7.87 ↓ % | 655.82 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8269 | -1.43 ↓ % | -5.66 ↓ % | -8.18 ↓ % | 631.48 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.461 | 0.43 ↑ % | 3.80 ↑ % | 23.25 ↑ % | 624.72 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9873 | -0.69 ↓ % | -7.95 ↓ % | -2.67 ↓ % | 613.89 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304788673 | -1.82 ↓ % | -2.65 ↓ % | -3.81 ↓ % | 607.76 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4801 | -0.57 ↓ % | -4.46 ↓ % | -15.64 ↓ % | 599.32 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066145067 | -0.54 ↓ % | -3.52 ↓ % | -8.61 ↓ % | 568.75 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8749 | 0.44 ↑ % | -2.89 ↓ % | -3.81 ↓ % | 565.32 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016976984 | -0.63 ↓ % | -4.90 ↓ % | -9.24 ↓ % | 563.80 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259537613 | -1.06 ↓ % | -1.87 ↓ % | 1.28 ↑ % | 551.81 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0891791234 | -0.58 ↓ % | -5.92 ↓ % | -10.57 ↓ % | 538.72 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601431590 | 0.63 ↑ % | 1.37 ↑ % | 3.00 ↑ % | 530.17 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 79 | 0.2286590657 | -0.43 ↓ % | -5.57 ↓ % | 2.30 ↑ % | 516.40 Million Dollars | 129.91 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1415558084 | -0.70 ↓ % | -5.81 ↓ % | -11.43 ↓ % | 502.64 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057081 | -0.30 ↓ % | -3.92 ↓ % | -3.80 ↓ % | 502.28 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 493.36 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3611 | -0.34 ↓ % | -4.06 ↓ % | -1.96 ↓ % | 447.81 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6497 | -0.54 ↓ % | -6.10 ↓ % | -7.62 ↓ % | 426.38 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | 0.00 ↓ % | -0.19 ↓ % | -0.55 ↓ % | 422.68 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064563318 | -0.74 ↓ % | -6.45 ↓ % | -9.49 ↓ % | 405.85 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2228268171 | -1.01 ↓ % | -5.41 ↓ % | -9.07 ↓ % | 404.34 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 398.08 Million Dollars | 310.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.26 | -0.85 ↓ % | -4.38 ↓ % | -2.84 ↓ % | 395.28 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3493628308 | -0.45 ↓ % | -6.46 ↓ % | -12.65 ↓ % | 377.26 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0539755557 | -1.51 ↓ % | -8.48 ↓ % | -14.94 ↓ % | 369.97 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0356042781 | 0.03 ↑ % | 0.68 ↑ % | -1.12 ↓ % | 365.95 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.63 | -0.91 ↓ % | -6.74 ↓ % | -21.68 ↓ % | 357.72 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4537330690 | -2.61 ↓ % | -10.10 ↓ % | -20.48 ↓ % | 357.21 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173147622 | -0.58 ↓ % | 0.80 ↑ % | -1.72 ↓ % | 332.87 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | -0.25 ↓ % | -1.29 ↓ % | -1.58 ↓ % | 324.40 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1781464514 | -1.13 ↓ % | -14.44 ↓ % | -19.47 ↓ % | 320.66 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003171 | -0.15 ↓ % | -2.03 ↓ % | -5.19 ↓ % | 312.99 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.85 | -0.15 ↓ % | -4.60 ↓ % | -9.94 ↓ % | 311.05 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2085504625 | -0.41 ↓ % | -5.86 ↓ % | -11.55 ↓ % | 308.84 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
