Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,514.24 | -0.08 ↓ % | -0.09 ↓ % | -0.67 ↓ % | 1,747.53 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.92 | 0.03 ↑ % | 0.16 ↑ % | -1.21 ↓ % | 354.35 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.69 Billion Dollars | 44.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.20 | -0.48 ↓ % | 1.87 ↑ % | 0.68 ↑ % | 118.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8585 | -0.09 ↓ % | -0.01 ↓ % | -2.67 ↓ % | 112.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.72 | 0.13 ↑ % | -0.51 ↓ % | -0.87 ↓ % | 69.63 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847428374 | 0.02 ↑ % | 0.37 ↑ % | -1.23 ↓ % | 26.96 Billion Dollars | 430.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232306789 | -0.15 ↓ % | -0.12 ↓ % | -4.82 ↓ % | 20.71 Billion Dollars | 496.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634193738 | -0.02 ↓ % | 0.14 ↑ % | 0.84 ↑ % | 13.06 Billion Dollars | 454.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.25 | -0.18 ↓ % | -0.30 ↓ % | 5.40 ↑ % | 12.33 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.03 ↑ % | -0.20 ↓ % | 0.48 ↑ % | 8.75 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.57 | -0.02 ↓ % | 2.32 ↑ % | 18.24 ↑ % | 8.67 Billion Dollars | 641.75 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.02 | -0.43 ↓ % | -3.58 ↓ % | 3.93 ↑ % | 8.49 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.18 | -0.07 ↓ % | -1.13 ↓ % | -3.61 ↓ % | 8.30 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.461 | 0.04 ↑ % | 0.05 ↑ % | 3.23 ↑ % | 7.80 Billion Dollars | 994.31 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188934382 | -0.04 ↓ % | 0.05 ↑ % | 2.19 ↑ % | 7.09 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.05 | -0.12 ↓ % | -1.78 ↓ % | 2.65 ↑ % | 5.98 Billion Dollars | 277.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.05 ↓ % | -0.32 ↓ % | 4.62 ↑ % | 5.39 Billion Dollars | 227.18 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4373 | -0.13 ↓ % | 0.70 ↑ % | 0.46 ↑ % | 5.37 Billion Dollars | 350.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1335667860 | 0.05 ↑ % | 17.19 ↑ % | 33.39 ↑ % | 4.90 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1137893458 | -0.43 ↓ % | -1.02 ↓ % | 3.05 ↑ % | 4.87 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.135 | -0.09 ↓ % | 2.99 ↑ % | 0.80 ↑ % | 4.48 Billion Dollars | 430.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073016 | 0.05 ↑ % | 0.20 ↑ % | 1.09 ↑ % | 4.30 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6377 | -0.41 ↓ % | 0.81 ↑ % | 12.50 ↑ % | 4.02 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442739402 | 0.13 ↑ % | 0.29 ↑ % | 8.53 ↑ % | 3.86 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925389803 | -0.04 ↓ % | 0.13 ↑ % | -2.22 ↓ % | 3.57 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0301 | -0.21 ↓ % | -2.31 ↓ % | -11.42 ↓ % | 3.35 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 3.23 Billion Dollars | 640.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8409 | -0.16 ↓ % | -1.64 ↓ % | 4.09 ↑ % | 3.04 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | 0.06 ↑ % | 0.51 ↑ % | -0.51 ↓ % | 2.42 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.07 | -0.34 ↓ % | -2.14 ↓ % | -9.47 ↓ % | 2.34 Billion Dollars | 236.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.05 | -0.13 ↓ % | -0.07 ↓ % | 1.04 ↑ % | 2.33 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.92 | 0.10 ↑ % | -0.46 ↓ % | 1.19 ↑ % | 2.25 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5554 | -0.40 ↓ % | -0.62 ↓ % | 5.74 ↑ % | 2.00 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5326 | -0.25 ↓ % | 1.17 ↑ % | 10.03 ↑ % | 1.92 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | -0.14 ↓ % | 0.51 ↑ % | -0.03 ↓ % | 1.87 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7096 | -0.32 ↓ % | -0.86 ↓ % | 1.34 ↑ % | 1.77 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041427 | -0.28 ↓ % | -0.12 ↓ % | 4.60 ↑ % | 1.74 Billion Dollars | 184.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,541.02 | 0.01 ↑ % | -0.12 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2043916533 | 0.10 ↑ % | -0.35 ↓ % | -0.73 ↓ % | 1.71 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.023 | -0.29 ↓ % | -0.99 ↓ % | 0.10 ↑ % | 1.65 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.05 | -0.06 ↓ % | -0.32 ↓ % | 4.39 ↑ % | 1.64 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2073186854 | -0.07 ↓ % | -3.47 ↓ % | 0.41 ↑ % | 1.59 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0879161531 | 0.48 ↑ % | 2.56 ↑ % | -16.95 ↓ % | 1.46 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636020508 | -0.64 ↓ % | 1.47 ↑ % | -2.45 ↓ % | 1.46 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.03 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.40 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5007 | -0.27 ↓ % | -0.54 ↓ % | -0.39 ↓ % | 1.33 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7069 | -0.14 ↓ % | -1.66 ↓ % | 9.90 ↑ % | 1.28 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3849716582 | -0.10 ↓ % | 0.57 ↑ % | 0.09 ↑ % | 1.22 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441915427 | -0.34 ↓ % | -1.69 ↓ % | -3.80 ↓ % | 1.20 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065625730 | 0.14 ↑ % | 0.22 ↑ % | -0.17 ↓ % | 1.13 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1934332912 | -0.09 ↓ % | -0.77 ↓ % | 5.54 ↑ % | 1.11 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1188206553 | 0.09 ↑ % | -0.22 ↓ % | 7.34 ↑ % | 1.05 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.059 | -0.14 ↓ % | -0.17 ↓ % | 7.34 ↑ % | 998.78 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.18 ↓ % | -0.99 ↓ % | -2.66 ↓ % | 981.77 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3136 | -0.83 ↓ % | 2.74 ↑ % | 4.03 ↑ % | 958.10 Million Dollars | 169.17 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110465296 | -0.15 ↓ % | -1.29 ↓ % | 6.52 ↑ % | 949.84 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502869180 | 0.92 ↑ % | -0.25 ↓ % | 10.55 ↑ % | 931.66 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112034800 | 0.08 ↑ % | -0.72 ↓ % | -1.52 ↓ % | 902.66 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.557 | -0.21 ↓ % | 3.66 ↑ % | 14.55 ↑ % | 894.46 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.50 | -0.41 ↓ % | -2.02 ↓ % | -5.08 ↓ % | 875.30 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.03 ↓ % | -0.08 ↓ % | 0.86 ↑ % | 827.11 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 819.59 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138300842 | -0.19 ↓ % | -1.97 ↓ % | 4.71 ↑ % | 738.88 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3064 | -0.05 ↓ % | -1.57 ↓ % | 4.49 ↑ % | 677.47 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078901 | -0.09 ↓ % | -0.72 ↓ % | -0.77 ↓ % | 654.76 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018411282 | -0.33 ↓ % | -0.77 ↓ % | -4.82 ↓ % | 651.76 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1970751596 | 0.05 ↑ % | -1.80 ↓ % | 4.84 ↑ % | 628.75 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8587 | -0.25 ↓ % | 0.96 ↑ % | 4.25 ↑ % | 624.51 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9022 | 0.01 ↑ % | -1.28 ↓ % | -2.30 ↓ % | 582.93 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092025445 | -0.12 ↓ % | -0.17 ↓ % | 2.59 ↑ % | 578.48 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3881717793 | -0.11 ↓ % | -2.15 ↓ % | 13.52 ↑ % | 554.58 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.88 | 0.23 ↑ % | -1.56 ↓ % | 15.89 ↑ % | 550.09 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2705339759 | -0.22 ↓ % | -2.05 ↓ % | 0.83 ↑ % | 525.94 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4865108140 | 0.12 ↑ % | 1.15 ↑ % | 12.64 ↑ % | 520.69 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 515.46 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5130 | -0.16 ↓ % | -0.67 ↓ % | -1.24 ↓ % | 515.00 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.34 ↑ % | 493.80 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5817 | 0.06 ↑ % | 1.17 ↑ % | 10.07 ↑ % | 492.47 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 86 | 0.2128472215 | -0.46 ↓ % | -1.21 ↓ % | 5.31 ↑ % | 492.11 Million Dollars | 54.40 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2610178344 | -0.02 ↓ % | -0.32 ↓ % | 5.58 ↑ % | 473.64 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.728 | -0.15 ↓ % | -1.30 ↓ % | 4.75 ↑ % | 472.61 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2343038526 | -0.41 ↓ % | -0.53 ↓ % | 6.52 ↑ % | 466.02 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4942654074 | -0.24 ↓ % | -3.64 ↓ % | 5.08 ↑ % | 460.16 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6996 | 0.07 ↑ % | -1.48 ↓ % | -1.97 ↓ % | 456.66 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6903 | -0.18 ↓ % | -2.06 ↓ % | -0.96 ↓ % | 452.93 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1686 | 0.07 ↑ % | -1.20 ↓ % | -3.97 ↓ % | 438.46 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045753217 | 0.25 ↑ % | 0.30 ↑ % | -7.96 ↓ % | 428.04 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4638782111 | 0.34 ↑ % | -1.73 ↓ % | -6.45 ↓ % | 421.46 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4179507231 | -0.94 ↓ % | -12.51 ↓ % | -2.30 ↓ % | 417.95 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0812724004 | -0.12 ↓ % | -3.16 ↓ % | 2.95 ↑ % | 403.49 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4684995680 | 0.01 ↑ % | -1.60 ↓ % | 3.59 ↑ % | 402.77 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1156578703 | 0.52 ↑ % | 0.97 ↑ % | 7.16 ↑ % | 401.50 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374981220 | -0.23 ↓ % | -0.46 ↓ % | 3.96 ↑ % | 399.68 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
