Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,103.22 | 0.05 ↑ % | 2.83 ↑ % | 1.42 ↑ % | 1,799.24 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,037.83 | -0.31 ↓ % | 3.47 ↑ % | 0.13 ↑ % | 366.65 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.65 Billion Dollars | 62.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.31 | -0.12 ↓ % | 3.01 ↑ % | 1.18 ↑ % | 119.46 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9111 | -0.04 ↓ % | 1.95 ↑ % | -0.79 ↓ % | 115.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.28 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.27 | -0.35 ↓ % | 3.57 ↑ % | 1.44 ↑ % | 72.19 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847879154 | -0.09 ↓ % | 0.47 ↑ % | -0.79 ↓ % | 26.97 Billion Dollars | 444.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274023833 | -0.19 ↓ % | 2.80 ↑ % | -3.74 ↓ % | 21.42 Billion Dollars | 698.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3814464828 | 0.02 ↑ % | 3.09 ↑ % | 3.91 ↑ % | 13.71 Billion Dollars | 608.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.42 | 0.35 ↑ % | 0.99 ↑ % | 6.65 ↑ % | 12.37 Billion Dollars | 470.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.92 | -0.24 ↓ % | 3.59 ↑ % | 2.57 ↑ % | 9.15 Billion Dollars | 337.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.19 | 0.85 ↑ % | 0.27 ↑ % | 5.71 ↑ % | 8.89 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 534.60 | -1.35 ↓ % | 3.31 ↑ % | 20.76 ↑ % | 8.80 Billion Dollars | 705.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.55 | -0.62 ↓ % | 0.22 ↑ % | -4.73 ↓ % | 8.42 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.462 | 0.58 ↑ % | 0.71 ↑ % | 3.03 ↑ % | 7.80 Billion Dollars | 758.01 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2269343759 | 0.48 ↑ % | 2.00 ↑ % | 4.01 ↑ % | 7.35 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.76 | -0.26 ↓ % | 0.68 ↑ % | 2.30 ↑ % | 6.12 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5082 | 0.36 ↑ % | 4.11 ↑ % | 3.45 ↑ % | 5.64 Billion Dollars | 461.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | -0.17 ↓ % | 2.37 ↑ % | 7.20 ↑ % | 5.63 Billion Dollars | 252.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179499065 | -0.32 ↓ % | 2.14 ↑ % | 5.15 ↑ % | 5.05 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1314156262 | 0.27 ↑ % | 12.98 ↑ % | 44.32 ↑ % | 4.83 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.280 | -0.70 ↓ % | 3.14 ↑ % | 1.75 ↑ % | 4.59 Billion Dollars | 443.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074875 | -0.42 ↓ % | 2.13 ↑ % | 2.73 ↑ % | 4.41 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6660 | -0.56 ↓ % | 3.51 ↑ % | 14.68 ↑ % | 4.09 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1489583446 | -0.21 ↓ % | 4.09 ↑ % | 10.83 ↑ % | 3.98 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0941621633 | -0.33 ↓ % | 0.28 ↑ % | -1.47 ↓ % | 3.63 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0595 | 0.03 ↑ % | 1.40 ↑ % | -8.84 ↓ % | 3.45 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 758.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8866 | -0.48 ↓ % | 0.36 ↑ % | 3.92 ↑ % | 3.11 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.19 | 0.10 ↑ % | 3.05 ↑ % | 2.71 ↑ % | 2.44 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.492 | 0.25 ↑ % | 1.06 ↑ % | 0.38 ↑ % | 2.43 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.09 | -0.78 ↓ % | 1.43 ↑ % | -2.46 ↓ % | 2.40 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.27 | -0.17 ↓ % | 1.28 ↑ % | 1.84 ↑ % | 2.29 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5928 | -0.53 ↓ % | -0.16 ↓ % | 4.31 ↑ % | 2.04 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.28 ↓ % | 2.23 ↑ % | 1.02 ↑ % | 1.92 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4905 | 0.05 ↑ % | 0.95 ↑ % | 4.35 ↑ % | 1.86 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,513.32 | -0.01 ↓ % | -0.66 ↓ % | 2.57 ↑ % | 1.84 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7284 | -0.26 ↓ % | 1.92 ↑ % | 2.73 ↑ % | 1.82 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042511 | -0.97 ↓ % | 2.30 ↑ % | 5.69 ↑ % | 1.79 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049791661 | -0.15 ↓ % | -0.21 ↓ % | -0.20 ↓ % | 1.72 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.094 | -0.03 ↓ % | 0.67 ↑ % | 2.32 ↑ % | 1.69 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2181663931 | 0.13 ↑ % | 2.78 ↑ % | 3.25 ↑ % | 1.68 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,523.94 | -0.02 ↓ % | -0.76 ↓ % | 2.54 ↑ % | 1.63 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0912664218 | -0.04 ↓ % | 2.34 ↑ % | -9.91 ↓ % | 1.52 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649280669 | 0.09 ↑ % | 3.19 ↑ % | -2.32 ↓ % | 1.49 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.09 ↓ % | 1.10 ↑ % | 0.65 ↑ % | 1.42 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5170 | -0.38 ↓ % | 1.76 ↑ % | 0.36 ↑ % | 1.37 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7644 | 0.54 ↑ % | 1.32 ↑ % | 10.67 ↑ % | 1.32 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3966967628 | -0.26 ↓ % | 2.31 ↑ % | 0.96 ↑ % | 1.25 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451671299 | -0.54 ↓ % | 0.38 ↑ % | -3.67 ↓ % | 1.22 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089167195 | -0.26 ↓ % | 1.45 ↑ % | 1.68 ↑ % | 1.15 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974592805 | -0.59 ↓ % | 0.31 ↑ % | 4.17 ↑ % | 1.13 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1217129642 | 0.06 ↑ % | 1.56 ↑ % | 9.12 ↑ % | 1.08 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.091 | -0.20 ↓ % | 0.22 ↑ % | 7.13 ↑ % | 1.01 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.005 | -0.50 ↓ % | 1.19 ↑ % | -0.50 ↓ % | 1.00 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3490 | -0.33 ↓ % | 2.20 ↑ % | 4.25 ↑ % | 984.36 Million Dollars | 153.88 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114052976 | 0.66 ↑ % | 0.53 ↑ % | 8.88 ↑ % | 980.68 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0513348472 | 1.78 ↑ % | 3.18 ↑ % | 11.34 ↑ % | 951.08 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113193451 | -0.36 ↓ % | 0.23 ↑ % | -2.02 ↓ % | 912.00 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.63 | -0.47 ↓ % | -1.07 ↓ % | -4.75 ↓ % | 888.87 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.520 | -0.56 ↓ % | 1.22 ↑ % | 10.42 ↑ % | 885.14 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | 0.08 ↑ % | 0.93 ↑ % | 0.79 ↑ % | 838.98 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 818.37 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168280479 | -0.25 ↓ % | 0.52 ↑ % | 4.94 ↑ % | 758.34 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8964 | 0.00 ↓ % | 2.67 ↑ % | 5.36 ↑ % | 703.86 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3567 | -0.32 ↓ % | 1.54 ↑ % | 5.60 ↑ % | 703.57 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081826 | -0.58 ↓ % | 1.65 ↑ % | 0.19 ↑ % | 679.03 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019073072 | -0.09 ↓ % | 2.38 ↑ % | -4.70 ↓ % | 675.19 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2016576537 | -1.19 ↓ % | 0.25 ↑ % | 3.57 ↑ % | 643.37 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095349503 | -0.43 ↓ % | 1.59 ↑ % | 3.40 ↑ % | 599.37 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9217 | 0.39 ↑ % | 1.12 ↑ % | -0.85 ↓ % | 595.55 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4002202897 | -0.87 ↓ % | 0.22 ↑ % | 12.61 ↑ % | 572.00 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.74 | 0.33 ↑ % | 0.06 ↑ % | 17.35 ↑ % | 560.95 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6412 | 1.46 ↑ % | 5.34 ↑ % | 4.97 ↑ % | 558.66 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2814345485 | -0.09 ↓ % | 1.76 ↑ % | 2.65 ↑ % | 547.13 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4993632408 | 0.59 ↑ % | 2.14 ↑ % | 12.18 ↑ % | 534.45 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6157 | 0.72 ↑ % | 6.45 ↑ % | 11.86 ↑ % | 521.19 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 515.53 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 85 | 0.2207462095 | -0.26 ↓ % | 2.03 ↑ % | 6.38 ↑ % | 510.38 Million Dollars | 56.19 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 493.58 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2680574392 | -0.15 ↓ % | 1.52 ↑ % | 6.85 ↑ % | 486.42 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.850 | -0.45 ↓ % | 0.68 ↑ % | 4.51 ↑ % | 484.81 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2426195887 | -0.25 ↓ % | 0.61 ↑ % | 7.55 ↑ % | 482.56 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5151 | -0.06 ↓ % | 1.04 ↑ % | 7.33 ↑ % | 479.57 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7273 | -0.17 ↓ % | 2.34 ↑ % | 0.48 ↑ % | 474.76 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7168 | -0.61 ↓ % | 1.66 ↑ % | -1.61 ↓ % | 470.26 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2054 | 0.18 ↑ % | 2.28 ↑ % | -3.30 ↓ % | 452.26 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4887058243 | -0.72 ↓ % | 1.84 ↑ % | -2.62 ↓ % | 444.00 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045658415 | -0.01 ↓ % | -0.25 ↓ % | -8.14 ↓ % | 427.86 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1217013110 | -0.07 ↓ % | 4.29 ↑ % | 11.84 ↑ % | 422.48 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831975894 | 0.03 ↑ % | -0.47 ↓ % | 3.71 ↑ % | 413.05 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4786378336 | -0.48 ↓ % | 0.25 ↑ % | 2.73 ↑ % | 411.68 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0043127201 | 0.49 ↑ % | 2.05 ↑ % | 14.03 ↑ % | 410.46 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4079962959 | -3.93 ↓ % | -12.28 ↓ % | 10.69 ↑ % | 407.99 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
