Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,767.02 | -0.91 ↓ % | -0.90 ↓ % | 1.00 ↑ % | 1,752.67 Billion Dollars | 33.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.33 | -0.87 ↓ % | -0.39 ↓ % | 1.72 ↑ % | 358.26 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 187.08 Billion Dollars | 68.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.75 | -1.01 ↓ % | 0.09 ↑ % | 2.35 ↑ % | 118.55 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8526 | -0.86 ↓ % | -0.94 ↓ % | -0.67 ↓ % | 112.41 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.85 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.94 | -0.81 ↓ % | 0.36 ↑ % | 2.28 ↑ % | 70.33 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822749386 | 0.05 ↑ % | -0.96 ↓ % | 0.38 ↑ % | 26.73 Billion Dollars | 435.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1205648256 | -1.94 ↓ % | -3.00 ↓ % | -5.84 ↓ % | 20.27 Billion Dollars | 680.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3418449781 | -1.86 ↓ % | -3.08 ↓ % | -3.91 ↓ % | 12.29 Billion Dollars | 477.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.57 | -0.47 ↓ % | -1.05 ↓ % | 4.81 ↑ % | 11.88 Billion Dollars | 291.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.83 | -0.63 ↓ % | 0.61 ↑ % | 6.84 ↑ % | 8.76 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | -0.97 ↓ % | -1.17 ↓ % | 1.41 ↑ % | 8.73 Billion Dollars | 367.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.337 | -0.18 ↓ % | 5.63 ↑ % | 16.56 ↑ % | 8.61 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 505.33 | -0.72 ↓ % | -5.85 ↓ % | 14.55 ↑ % | 8.32 Billion Dollars | 892.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 436.49 | -0.61 ↓ % | 0.10 ↑ % | 2.63 ↑ % | 8.05 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2046783955 | -1.03 ↓ % | -4.10 ↓ % | -4.38 ↓ % | 6.63 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | -0.78 ↓ % | -0.93 ↓ % | 2.20 ↑ % | 5.94 Billion Dollars | 278.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1455222460 | -0.76 ↓ % | 5.38 ↑ % | 40.44 ↑ % | 5.36 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | -1.07 ↓ % | -0.69 ↓ % | 3.56 ↑ % | 5.34 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4265 | -1.25 ↓ % | -0.65 ↓ % | 0.68 ↑ % | 5.33 Billion Dollars | 419.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091223077 | -0.50 ↓ % | -2.89 ↓ % | -0.48 ↓ % | 4.67 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070068 | -0.75 ↓ % | -1.96 ↓ % | -2.97 ↓ % | 4.13 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6318 | -0.39 ↓ % | -0.09 ↓ % | 10.50 ↑ % | 4.00 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430921762 | -0.85 ↓ % | -0.42 ↓ % | 8.27 ↑ % | 3.83 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.834 | -1.22 ↓ % | -2.72 ↓ % | 1.55 ↑ % | 3.68 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914595341 | -1.65 ↓ % | -1.23 ↓ % | -1.30 ↓ % | 3.53 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.28 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9681 | -0.16 ↓ % | -1.71 ↓ % | -6.74 ↓ % | 3.15 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8052 | -1.50 ↓ % | -1.20 ↓ % | 4.37 ↑ % | 2.98 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.18 ↓ % | -0.40 ↓ % | 1.09 ↑ % | 2.43 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.87 | -1.09 ↓ % | -0.80 ↓ % | 3.09 ↑ % | 2.33 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.50 | -0.15 ↓ % | 1.38 ↑ % | 0.59 ↑ % | 2.28 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.96 | -0.76 ↓ % | -2.42 ↓ % | -0.82 ↓ % | 2.25 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5584 | 0.13 ↑ % | 10.09 ↑ % | 14.16 ↑ % | 1.95 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5074 | -0.70 ↓ % | -2.03 ↓ % | 3.15 ↑ % | 1.94 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.71 | -0.68 ↓ % | -1.94 ↓ % | -1.95 ↓ % | 1.81 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,340.62 | -0.09 ↓ % | -0.77 ↓ % | -2.85 ↓ % | 1.78 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6905 | -0.42 ↓ % | -0.56 ↓ % | -0.27 ↓ % | 1.72 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040745 | -1.10 ↓ % | -1.97 ↓ % | 3.53 ↑ % | 1.71 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2035120137 | -0.19 ↓ % | 0.47 ↑ % | -0.18 ↓ % | 1.70 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,350.33 | 0.00 ↑ % | -0.71 ↓ % | -2.87 ↓ % | 1.60 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2017734977 | -0.86 ↓ % | -2.30 ↓ % | 0.80 ↑ % | 1.55 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.780 | -0.65 ↓ % | -4.02 ↓ % | -7.25 ↓ % | 1.52 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0903859665 | 0.03 ↑ % | -7.70 ↓ % | 22.08 ↑ % | 1.50 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.73 ↓ % | -1.00 ↓ % | -0.83 ↓ % | 1.39 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0583675315 | -0.51 ↓ % | -4.59 ↓ % | -13.74 ↓ % | 1.34 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.08 ↑ % | -0.10 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4867693493 | -0.81 ↓ % | -1.49 ↓ % | 0.27 ↑ % | 1.30 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6897 | -0.18 ↓ % | -2.32 ↓ % | 5.81 ↑ % | 1.27 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436108162 | -0.34 ↓ % | -0.80 ↓ % | -1.12 ↓ % | 1.18 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3702069077 | -1.09 ↓ % | -1.94 ↓ % | -1.38 ↓ % | 1.17 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1885274506 | -0.99 ↓ % | -2.15 ↓ % | 0.79 ↑ % | 1.08 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1015498761 | -0.89 ↓ % | -1.80 ↓ % | -3.68 ↓ % | 1.07 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1117407083 | -0.54 ↓ % | -4.71 ↓ % | 0.65 ↑ % | 987.43 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.895 | -0.22 ↓ % | -0.66 ↓ % | 0.46 ↑ % | 978.93 Million Dollars | 124.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3152 | -0.53 ↓ % | -0.36 ↓ % | 2.79 ↑ % | 962.25 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.832 | 1.18 ↑ % | 8.95 ↑ % | 20.20 ↑ % | 963.72 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9459 | -0.72 ↓ % | -1.26 ↓ % | 0.09 ↑ % | 944.35 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509999527 | -0.45 ↓ % | 1.97 ↑ % | 3.91 ↑ % | 944.89 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106092574 | -1.16 ↓ % | -3.43 ↓ % | 1.63 ↑ % | 912.24 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0104894691 | 1.50 ↑ % | -5.11 ↓ % | -7.23 ↓ % | 846.79 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.77 | -1.20 ↓ % | -2.23 ↓ % | -5.33 ↓ % | 842.30 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.20 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 840.24 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | -0.13 ↓ % | 0.23 ↑ % | 2.51 ↑ % | 832.62 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126315989 | -0.59 ↓ % | -1.14 ↓ % | 3.15 ↑ % | 731.10 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019028647 | -0.11 ↓ % | 6.08 ↑ % | 8.92 ↑ % | 673.61 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076357 | -1.21 ↓ % | -1.32 ↓ % | -3.22 ↓ % | 671.90 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2861 | -0.44 ↓ % | -1.13 ↓ % | 3.57 ↑ % | 666.97 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8794 | -0.61 ↓ % | 1.47 ↑ % | 4.09 ↑ % | 630.91 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.508 | -3.13 ↓ % | -8.47 ↓ % | -6.17 ↓ % | 626.98 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1892270204 | -0.77 ↓ % | -0.40 ↓ % | -1.50 ↓ % | 603.71 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7005 | -0.12 ↓ % | 11.53 ↑ % | 14.39 ↑ % | 579.11 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8783 | -0.95 ↓ % | -1.86 ↓ % | -2.73 ↓ % | 567.51 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088096447 | -1.56 ↓ % | -2.80 ↓ % | -0.62 ↓ % | 553.78 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5070 | 0.53 ↑ % | -0.02 ↓ % | 16.81 ↑ % | 542.73 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3699141115 | -0.58 ↓ % | -3.13 ↓ % | -1.75 ↓ % | 535.43 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.50 | -0.76 ↓ % | -3.79 ↓ % | 10.89 ↑ % | 520.32 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2671782845 | -1.22 ↓ % | -2.15 ↓ % | 0.73 ↑ % | 519.42 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 515.28 Million Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5850 | -0.93 ↓ % | -0.52 ↓ % | 11.04 ↑ % | 495.25 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.06 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 492.99 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 87 | 0.2045992598 | -0.54 ↓ % | -2.34 ↓ % | -2.04 ↓ % | 473.06 Million Dollars | 32.63 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2507932931 | -1.74 ↓ % | -2.30 ↓ % | 3.08 ↑ % | 455.09 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446917909 | 0.37 ↑ % | 18.83 ↑ % | 25.09 ↑ % | 455.41 Million Dollars | 264.63 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4888918416 | 0.38 ↑ % | -0.51 ↓ % | 3.63 ↑ % | 455.15 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6953 | -0.42 ↓ % | -1.49 ↓ % | 0.89 ↑ % | 453.88 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2233590872 | -1.44 ↓ % | -4.05 ↓ % | -3.38 ↓ % | 444.26 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6711 | -1.17 ↓ % | -2.09 ↓ % | -1.78 ↓ % | 440.29 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.383 | -0.61 ↓ % | -4.25 ↓ % | -2.93 ↓ % | 438.20 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045086588 | -0.10 ↓ % | 0.07 ↑ % | -4.36 ↓ % | 423.90 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1196445057 | 0.17 ↑ % | -0.04 ↓ % | 9.00 ↑ % | 415.34 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0907 | -0.10 ↓ % | -5.32 ↓ % | -5.38 ↓ % | 409.39 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4721640235 | -0.53 ↓ % | 2.11 ↑ % | 6.52 ↑ % | 406.51 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4366717052 | -1.98 ↓ % | -4.37 ↓ % | -5.89 ↓ % | 396.58 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 100 | 0.1702496380 | -1.24 ↓ % | 0.82 ↑ % | 9.15 ↑ % | 392.49 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
