Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,626.78 | -0.40 ↓ % | -1.92 ↓ % | 6.76 ↑ % | 1,433.58 Billion Dollars | 26.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,221.81 | -0.23 ↓ % | -1.18 ↓ % | 8.07 ↑ % | 268.15 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.39 Billion Dollars | 69.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3333 | -0.14 ↓ % | -1.75 ↓ % | 1.38 ↑ % | 81.87 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.42 | -0.02 ↓ % | -1.79 ↓ % | 0.58 ↑ % | 81.33 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.60 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | -0.19 ↓ % | -2.67 ↓ % | 2.61 ↑ % | 47.45 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200657750 | 0.06 ↑ % | 0.52 ↑ % | 0.75 ↑ % | 30.33 Billion Dollars | 496.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914122310 | 0.05 ↑ % | -2.72 ↓ % | 0.01 ↑ % | 15.49 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.16 | -0.43 ↓ % | -1.64 ↓ % | 14.11 ↑ % | 10.53 Billion Dollars | 239.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.10 ↓ % | 0.35 ↑ % | 9.32 Billion Dollars | 413.35 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2443740637 | -0.14 ↓ % | -4.14 ↓ % | -1.04 ↓ % | 8.83 Billion Dollars | 538.90 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 428.04 | 0.34 ↑ % | -3.70 ↓ % | -2.77 ↓ % | 8.57 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.820 | -0.10 ↓ % | -3.17 ↓ % | 1.90 ↑ % | 6.41 Billion Dollars | 484.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.68 | 0.10 ↑ % | -0.98 ↓ % | 4.04 ↑ % | 6.25 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.20 | -0.71 ↓ % | -2.47 ↓ % | 46.17 ↑ % | 6.00 Billion Dollars | 475.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447697379 | -0.24 ↓ % | -1.10 ↓ % | 3.22 ↑ % | 5.54 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1518087641 | 0.18 ↑ % | -2.28 ↓ % | -5.97 ↓ % | 5.02 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.14 | 0.04 ↑ % | -1.14 ↓ % | 1.29 ↑ % | 4.17 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.112 | 0.09 ↑ % | -2.71 ↓ % | 1.67 ↑ % | 3.93 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868496073 | 0.00 ↓ % | -2.16 ↓ % | -0.95 ↓ % | 3.76 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9148 | 0.03 ↑ % | -3.06 ↓ % | 5.79 ↑ % | 3.62 Billion Dollars | 327.94 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.760 | 0.34 ↑ % | -0.32 ↓ % | 8.24 ↑ % | 3.56 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4346 | 0.71 ↑ % | 9.59 ↑ % | 15.56 ↑ % | 3.56 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058259 | 0.03 ↑ % | -2.46 ↓ % | -1.93 ↓ % | 3.43 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691034406 | 0.26 ↑ % | -1.29 ↓ % | -0.57 ↓ % | 2.93 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.73 | -0.66 ↓ % | -1.11 ↓ % | -12.76 ↓ % | 2.86 Billion Dollars | 415.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.22 | 0.05 ↑ % | -0.24 ↓ % | 1.63 ↑ % | 2.64 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784762232 | 0.42 ↑ % | -2.92 ↓ % | -20.16 ↓ % | 2.49 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,718.62 | 0.03 ↑ % | -0.30 ↓ % | 1.48 ↑ % | 2.40 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6674 | 0.10 ↑ % | -2.84 ↓ % | 1.36 ↑ % | 2.19 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2478 | 0.19 ↑ % | -4.12 ↓ % | -0.13 ↓ % | 2.09 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.077 | 0.08 ↑ % | -2.84 ↓ % | -1.19 ↓ % | 1.96 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.77 | -0.13 ↓ % | -1.61 ↓ % | 1.02 ↑ % | 1.76 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0759166318 | 0.30 ↑ % | -3.01 ↓ % | 2.26 ↑ % | 1.76 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3467 | 0.10 ↑ % | -1.05 ↓ % | 7.07 ↑ % | 1.74 Billion Dollars | 190.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670255743 | -0.12 ↓ % | -0.42 ↓ % | -2.17 ↓ % | 1.69 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6657 | 0.30 ↑ % | -0.69 ↓ % | -0.04 ↓ % | 1.65 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.54 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035115 | -0.28 ↓ % | -2.88 ↓ % | 3.77 ↑ % | 1.45 Billion Dollars | 354.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.29 | -0.15 ↓ % | -3.50 ↓ % | -4.03 ↓ % | 1.39 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | 0.09 ↑ % | -2.42 ↓ % | 8.70 ↑ % | 1.36 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9238 | 0.01 ↑ % | -0.60 ↓ % | 0.35 ↑ % | 1.34 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.248 | 0.30 ↑ % | -2.55 ↓ % | -3.37 ↓ % | 1.29 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2489055381 | 0.14 ↑ % | -2.96 ↓ % | -1.83 ↓ % | 1.21 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | -0.19 ↓ % | -1.26 ↓ % | 3.95 ↑ % | 1.13 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 325.04 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9384 | -0.46 ↓ % | -3.17 ↓ % | 3.30 ↑ % | 1.01 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2910420237 | 1.91 ↑ % | 2.56 ↑ % | 13.45 ↑ % | 949.70 Million Dollars | 201.10 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1057041512 | 0.31 ↑ % | -3.51 ↓ % | -9.92 ↓ % | 941.00 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.95 | 0.75 ↑ % | -1.13 ↓ % | 1.78 ↑ % | 929.00 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0842523139 | 0.31 ↑ % | -1.41 ↓ % | -8.46 ↓ % | 895.13 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325084858 | -0.54 ↓ % | -1.72 ↓ % | 4.39 ↑ % | 889.29 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7495 | -0.35 ↓ % | -2.64 ↓ % | 1.81 ↑ % | 879.51 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.666 | 0.12 ↑ % | 1.53 ↑ % | 8.14 ↑ % | 809.38 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921737886 | -0.05 ↓ % | -2.89 ↓ % | 16.12 ↑ % | 807.38 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.637 | -0.51 ↓ % | -1.29 ↓ % | 1.87 ↑ % | 764.45 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7392 | -0.70 ↓ % | -2.60 ↓ % | 17.19 ↑ % | 704.33 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1130657478 | -0.18 ↓ % | -5.83 ↓ % | 22.90 ↑ % | 683.01 Million Dollars | 143.42 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8670 | 0.15 ↑ % | -4.28 ↓ % | 4.30 ↑ % | 668.74 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077643155 | -0.14 ↓ % | 1.25 ↑ % | 3.15 ↑ % | 664.94 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8341 | 0.38 ↑ % | -3.33 ↓ % | -1.46 ↓ % | 662.95 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0746609268 | 2.25 ↑ % | 7.04 ↑ % | 20.58 ↑ % | 658.14 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.793 | -0.07 ↓ % | -1.73 ↓ % | -3.16 ↓ % | 649.42 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0389917038 | -0.47 ↓ % | -4.98 ↓ % | -7.87 ↓ % | 647.55 Million Dollars | 206.32 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9223 | 0.31 ↑ % | -1.29 ↓ % | 1.95 ↑ % | 605.62 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303595103 | -1.79 ↓ % | -0.56 ↓ % | -1.72 ↓ % | 605.44 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018140796 | -0.07 ↓ % | -2.14 ↓ % | 8.90 ↑ % | 602.45 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068566454 | -0.23 ↓ % | -2.94 ↓ % | -8.64 ↓ % | 589.57 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264257030 | -0.07 ↓ % | -0.04 ↓ % | -3.61 ↓ % | 573.63 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1614066618 | -0.04 ↓ % | -2.85 ↓ % | -0.01 ↓ % | 573.13 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8814 | -0.04 ↓ % | -1.52 ↓ % | 3.23 ↑ % | 569.50 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.47 | -1.65 ↓ % | -1.61 ↓ % | 43.16 ↑ % | 550.28 Million Dollars | 254.69 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7578 | 2.86 ↑ % | 5.58 ↑ % | 47.27 ↑ % | 551.33 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 81 | 0.2332673654 | -0.95 ↓ % | -2.54 ↓ % | 1.87 ↑ % | 526.90 Million Dollars | 150.24 Million Dollars | 0.0000000000 | |
| 82 | RaveDAO (RAVE) | 2.106 | -0.70 ↓ % | 8.55 ↑ % | 737.12 ↑ % | 503.58 Million Dollars | 218.64 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057083 | 0.20 ↑ % | -4.29 ↓ % | 0.77 ↑ % | 502.30 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4700 | -0.13 ↓ % | -2.59 ↓ % | 4.62 ↑ % | 483.02 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6553 | -0.27 ↓ % | -3.57 ↓ % | 3.97 ↑ % | 430.05 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1716 | 0.02 ↑ % | -0.06 ↓ % | 1.74 ↑ % | 419.93 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066499958 | -0.13 ↓ % | -1.61 ↓ % | 7.47 ↑ % | 418.02 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 398.79 Million Dollars | 184.64 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381276620 | -0.42 ↓ % | -4.08 ↓ % | -2.81 ↓ % | 392.62 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2144962300 | 0.24 ↑ % | -3.05 ↓ % | 0.84 ↑ % | 389.23 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.26 | -1.19 ↓ % | -2.98 ↓ % | 12.07 ↑ % | 386.57 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3467590817 | -0.27 ↓ % | -3.35 ↓ % | 0.54 ↑ % | 374.98 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546114632 | 0.40 ↑ % | -3.34 ↓ % | 2.07 ↑ % | 374.33 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339441464 | -0.70 ↓ % | -3.77 ↓ % | 28.06 ↑ % | 367.63 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.001 | -0.57 ↓ % | -1.91 ↓ % | 15.69 ↑ % | 363.88 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182456649 | 0.59 ↑ % | 0.52 ↑ % | 5.69 ↑ % | 350.87 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4366336817 | 0.37 ↑ % | -1.17 ↓ % | -0.74 ↓ % | 343.75 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3676262778 | -0.54 ↓ % | -3.25 ↓ % | 17.29 ↑ % | 338.61 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9592 | -4.39 ↓ % | -3.88 ↓ % | 10.30 ↑ % | 335.72 Million Dollars | 268.56 Million Dollars | 0.0000000000 |
