Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,772.85 | -0.41 ↓ % | -3.44 ↓ % | -4.03 ↓ % | 1,793.52 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.83 | -0.09 ↓ % | -6.51 ↓ % | -6.02 ↓ % | 362.18 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 102.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.61 | -0.22 ↓ % | -3.40 ↓ % | -4.44 ↓ % | 121.85 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8990 | -0.62 ↓ % | -5.88 ↓ % | -9.82 ↓ % | 115.44 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.30 | 0.05 ↑ % | -4.93 ↓ % | -11.17 ↓ % | 72.00 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974962436 | -0.29 ↓ % | -3.62 ↓ % | -1.68 ↓ % | 28.18 Billion Dollars | 756.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237981617 | -0.27 ↓ % | -4.16 ↓ % | -13.62 ↓ % | 20.85 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515032995 | -0.77 ↓ % | -4.79 ↓ % | -13.60 ↓ % | 12.67 Billion Dollars | 699.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.16 | 0.00 ↓ % | -3.48 ↓ % | -6.90 ↓ % | 11.37 Billion Dollars | 420.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.91 | -1.93 ↓ % | -14.26 ↓ % | -22.81 ↓ % | 9.54 Billion Dollars | 291.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.55 ↓ % | -4.54 ↓ % | -9.95 ↓ % | 8.68 Billion Dollars | 412.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.706 | 0.03 ↑ % | -2.23 ↓ % | -3.74 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2092660590 | -0.60 ↓ % | -4.07 ↓ % | -9.51 ↓ % | 6.78 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 269.93 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.38 | -0.53 ↓ % | -10.46 ↓ % | -13.23 ↓ % | 6.46 Billion Dollars | 289.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 346.42 | -2.89 ↓ % | -7.21 ↓ % | -11.20 ↓ % | 5.71 Billion Dollars | 574.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4939 | -0.66 ↓ % | -4.82 ↓ % | -18.19 ↓ % | 5.67 Billion Dollars | 844.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.14 | -0.70 ↓ % | -4.51 ↓ % | -16.23 ↓ % | 5.24 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.45 | -1.81 ↓ % | -5.08 ↓ % | -11.75 ↓ % | 5.18 Billion Dollars | 474.26 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248156641 | -0.26 ↓ % | 14.02 ↑ % | -13.12 ↓ % | 4.68 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077465 | -0.34 ↓ % | -3.37 ↓ % | -11.85 ↓ % | 4.56 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1053697085 | -0.35 ↓ % | -4.81 ↓ % | -11.68 ↓ % | 4.51 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1637234787 | -0.46 ↓ % | -0.98 ↓ % | -8.47 ↓ % | 4.38 Billion Dollars | 194.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5263 | -0.87 ↓ % | -4.42 ↓ % | -13.57 ↓ % | 3.71 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908709616 | -0.19 ↓ % | -3.18 ↓ % | -10.24 ↓ % | 3.62 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.31 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9041 | -0.59 ↓ % | -5.21 ↓ % | -15.27 ↓ % | 3.16 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.737 | -0.92 ↓ % | -4.95 ↓ % | -15.08 ↓ % | 3.01 Billion Dollars | 209.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8731 | -0.97 ↓ % | -5.24 ↓ % | -9.35 ↓ % | 2.84 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.654 | -0.06 ↓ % | -2.35 ↓ % | 2.43 ↑ % | 2.56 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.16 | -0.45 ↓ % | -7.28 ↓ % | -18.82 ↓ % | 2.49 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.41 | -0.74 ↓ % | -5.83 ↓ % | -11.38 ↓ % | 2.37 Billion Dollars | 260.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.91 | -0.57 ↓ % | -5.39 ↓ % | -11.28 ↓ % | 2.16 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,762.22 | 0.23 ↑ % | 1.86 ↑ % | 3.85 ↑ % | 2.09 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6452 | -0.37 ↓ % | 4.60 ↑ % | 1.18 ↑ % | 2.07 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050060 | -1.20 ↓ % | -4.24 ↓ % | -17.13 ↓ % | 2.07 Billion Dollars | 449.05 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.679 | -2.83 ↓ % | -7.63 ↓ % | 5.32 ↑ % | 2.01 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5137 | -0.72 ↓ % | -4.21 ↓ % | -17.67 ↓ % | 1.95 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,781.31 | 0.24 ↑ % | 1.96 ↑ % | 3.98 ↑ % | 1.85 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.47 | -0.53 ↓ % | -4.10 ↓ % | -11.82 ↓ % | 1.78 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3321801456 | -1.03 ↓ % | -4.42 ↓ % | -18.39 ↓ % | 1.62 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1808454924 | -0.97 ↓ % | -4.31 ↓ % | -12.95 ↓ % | 1.52 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5859 | -1.44 ↓ % | -5.82 ↓ % | -18.74 ↓ % | 1.51 Billion Dollars | 254.00 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1810082660 | -1.02 ↓ % | -5.92 ↓ % | -19.75 ↓ % | 1.44 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618604463 | -0.12 ↓ % | -3.71 ↓ % | 4.22 ↑ % | 1.42 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.58 ↓ % | -6.04 ↓ % | -6.68 ↓ % | 1.39 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1297219697 | -0.82 ↓ % | -4.55 ↓ % | -18.28 ↓ % | 1.37 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.220 | -0.62 ↓ % | -1.25 ↓ % | -14.97 ↓ % | 1.31 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4704606433 | -1.39 ↓ % | -6.56 ↓ % | -22.08 ↓ % | 1.29 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5438 | -0.97 ↓ % | -3.27 ↓ % | -20.37 ↓ % | 1.18 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.297 | -0.72 ↓ % | -4.84 ↓ % | -12.18 ↓ % | 1.12 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | -0.10 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.663 | -1.46 ↓ % | -3.45 ↓ % | -7.90 ↓ % | 1.11 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403929245 | -1.03 ↓ % | -5.19 ↓ % | -15.67 ↓ % | 1.10 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1834297625 | -0.84 ↓ % | -4.76 ↓ % | -15.70 ↓ % | 1.07 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1146783404 | -0.24 ↓ % | -5.16 ↓ % | -15.82 ↓ % | 1.02 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9159 | -1.97 ↓ % | -6.65 ↓ % | -19.71 ↓ % | 993.73 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0594582355 | 0.05 ↑ % | -7.93 ↓ % | -10.60 ↓ % | 987.45 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.847 | -0.71 ↓ % | -2.99 ↓ % | -12.76 ↓ % | 969.42 Million Dollars | 169.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3041 | -1.29 ↓ % | -5.31 ↓ % | -15.38 ↓ % | 962.63 Million Dollars | 136.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.67 | -0.59 ↓ % | -8.31 ↓ % | 4.55 ↑ % | 949.82 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.87 | -2.23 ↓ % | -9.00 ↓ % | 29.79 ↑ % | 889.96 Million Dollars | 436.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025107105 | -2.51 ↓ % | -1.59 ↓ % | -3.22 ↓ % | 888.79 Million Dollars | 204.24 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100960181 | -0.56 ↓ % | -6.66 ↓ % | -15.88 ↓ % | 868.11 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100157449 | 0.30 ↑ % | -3.87 ↓ % | -12.27 ↓ % | 830.66 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.290 | 0.21 ↑ % | -8.80 ↓ % | -39.73 ↓ % | 798.89 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089097 | -0.94 ↓ % | -3.63 ↓ % | -17.23 ↓ % | 784.01 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403503299 | -0.88 ↓ % | -3.49 ↓ % | -13.19 ↓ % | 770.12 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1064086027 | -0.73 ↓ % | -3.90 ↓ % | -14.82 ↓ % | 703.60 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8994 | -0.61 ↓ % | -6.01 ↓ % | -6.06 ↓ % | 634.52 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097455113 | -0.73 ↓ % | -6.62 ↓ % | -22.59 ↓ % | 612.61 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5707 | 0.19 ↑ % | -5.98 ↓ % | -2.42 ↓ % | 612.19 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1914233732 | -0.55 ↓ % | -4.36 ↓ % | -12.14 ↓ % | 610.72 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9292 | -0.23 ↓ % | -3.24 ↓ % | -5.07 ↓ % | 600.42 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.05 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 594.19 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7418 | 4.13 ↑ % | 4.22 ↑ % | 13.50 ↑ % | 581.00 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2983226843 | -0.87 ↓ % | -5.05 ↓ % | -17.63 ↓ % | 579.97 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0545232660 | 0.64 ↑ % | -5.58 ↓ % | 2.17 ↑ % | 557.68 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3045735726 | -0.63 ↓ % | -6.41 ↓ % | -22.54 ↓ % | 552.68 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3678056326 | -0.60 ↓ % | -5.78 ↓ % | -13.58 ↓ % | 535.99 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 87 | 0.2317787138 | -1.14 ↓ % | -5.67 ↓ % | -18.90 ↓ % | 533.68 Million Dollars | 61.29 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8111 | -1.65 ↓ % | -7.44 ↓ % | -20.06 ↓ % | 532.23 Million Dollars | 145.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.21 ↓ % | 498.89 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.76 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2460150466 | -0.60 ↓ % | -5.19 ↓ % | -13.57 ↓ % | 489.32 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.532 | -0.96 ↓ % | -4.41 ↓ % | -17.73 ↓ % | 453.03 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5236 | -0.33 ↓ % | -4.68 ↓ % | -17.66 ↓ % | 443.28 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1573 | 0.05 ↑ % | -10.43 ↓ % | -13.58 ↓ % | 437.94 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4669228260 | -1.02 ↓ % | -6.77 ↓ % | -18.76 ↓ % | 426.63 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6067 | -0.23 ↓ % | -6.34 ↓ % | -21.89 ↓ % | 424.35 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042411167 | -0.55 ↓ % | -1.95 ↓ % | -5.46 ↓ % | 411.89 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1177807285 | -1.32 ↓ % | -1.94 ↓ % | -2.75 ↓ % | 408.87 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427051 | -1.07 ↓ % | -4.94 ↓ % | -18.39 ↓ % | 407.39 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4655878767 | -0.56 ↓ % | -5.57 ↓ % | -24.25 ↓ % | 404.74 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
