Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,724.06 | -0.48 ↓ % | 1.79 ↑ % | -7.56 ↓ % | 1,792.59 Billion Dollars | 56.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,008.63 | -0.68 ↓ % | 2.23 ↑ % | -10.34 ↓ % | 363.13 Billion Dollars | 36.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 186.87 Billion Dollars | 117.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.12 | -0.17 ↓ % | -0.35 ↓ % | -6.24 ↓ % | 120.97 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9656 | -0.42 ↓ % | 4.11 ↑ % | -8.04 ↓ % | 119.49 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.45 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.58 | -0.29 ↓ % | 3.65 ↑ % | -10.74 ↓ % | 73.87 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994080506 | -0.05 ↓ % | 0.66 ↑ % | -1.44 ↓ % | 28.36 Billion Dollars | 739.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272792229 | -0.57 ↓ % | 3.04 ↑ % | -13.26 ↓ % | 21.44 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684891927 | -0.11 ↓ % | 5.12 ↑ % | -10.72 ↓ % | 13.28 Billion Dollars | 707.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.79 | -0.81 ↓ % | 2.53 ↑ % | -1.78 ↓ % | 11.73 Billion Dollars | 561.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.38 | -2.32 ↓ % | 1.31 ↑ % | -27.40 ↓ % | 9.65 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | -0.81 ↓ % | 3.05 ↑ % | -11.44 ↓ % | 8.85 Billion Dollars | 510.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.851 | 0.13 ↑ % | 1.86 ↑ % | 1.63 ↑ % | 8.16 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2137617614 | -0.97 ↓ % | 3.24 ↑ % | -9.49 ↓ % | 6.93 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.69 | -0.80 ↓ % | 1.84 ↑ % | -15.65 ↓ % | 6.55 Billion Dollars | 277.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.08 | -1.20 ↓ % | 3.47 ↑ % | -18.11 ↓ % | 6.01 Billion Dollars | 497.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5218 | -0.66 ↓ % | 2.97 ↑ % | -17.75 ↓ % | 5.77 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470484787 | 0.59 ↑ % | 18.10 ↑ % | 9.20 ↑ % | 5.51 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | -0.82 ↓ % | 3.11 ↑ % | -14.24 ↓ % | 5.39 Billion Dollars | 412.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 204.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.96 | -0.41 ↓ % | 2.99 ↑ % | -10.11 ↓ % | 5.29 Billion Dollars | 512.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080806 | -0.21 ↓ % | 4.52 ↑ % | -7.09 ↓ % | 4.76 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1100882044 | -0.49 ↓ % | 4.78 ↑ % | -10.39 ↓ % | 4.71 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1706379881 | -0.67 ↓ % | 6.78 ↑ % | -4.04 ↓ % | 4.56 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5736 | -0.61 ↓ % | 3.18 ↑ % | -10.55 ↓ % | 3.82 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925116766 | -0.45 ↓ % | 2.48 ↑ % | -10.71 ↓ % | 3.68 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9712 | -0.86 ↓ % | 3.48 ↑ % | -11.18 ↓ % | 3.27 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.970 | -0.62 ↓ % | 4.10 ↑ % | -12.93 ↓ % | 3.16 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8927 | -0.32 ↓ % | 1.74 ↑ % | -8.77 ↓ % | 2.90 Billion Dollars | 168.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.68 | -0.81 ↓ % | 4.35 ↑ % | -15.69 ↓ % | 2.60 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.634 | 0.14 ↑ % | -0.03 ↓ % | -3.73 ↓ % | 2.54 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.38 | -0.71 ↓ % | 5.05 ↑ % | -9.28 ↓ % | 2.47 Billion Dollars | 352.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.62 | -0.43 ↓ % | 1.72 ↑ % | -9.47 ↓ % | 2.20 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052216 | -0.60 ↓ % | 4.05 ↑ % | -16.16 ↓ % | 2.16 Billion Dollars | 643.82 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,828.51 | -0.04 ↓ % | 1.23 ↑ % | 4.38 ↑ % | 2.12 Billion Dollars | 422.11 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.687 | -1.50 ↓ % | 1.21 ↑ % | -18.61 ↓ % | 2.02 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5487 | -1.09 ↓ % | 2.61 ↑ % | -13.69 ↓ % | 1.99 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5784 | -1.31 ↓ % | -3.24 ↓ % | 2.82 ↑ % | 1.99 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.90 | -0.06 ↓ % | 1.11 ↑ % | 4.36 ↑ % | 1.90 Billion Dollars | 618.77 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.69 ↓ % | 2.01 ↑ % | -10.69 ↓ % | 1.82 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3439384899 | -0.27 ↓ % | 4.22 ↑ % | -14.14 ↓ % | 1.67 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6117 | -1.21 ↓ % | 5.38 ↑ % | -17.12 ↓ % | 1.57 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1825730670 | -0.32 ↓ % | 0.18 ↑ % | -12.67 ↓ % | 1.53 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.008 | -0.75 ↓ % | 15.19 ↑ % | 4.02 ↑ % | 1.51 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651528260 | 0.30 ↑ % | 2.91 ↑ % | 9.38 ↑ % | 1.50 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1360479671 | -1.35 ↓ % | 4.29 ↑ % | -12.36 ↓ % | 1.44 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1804065982 | -1.10 ↓ % | 0.30 ↑ % | -24.21 ↓ % | 1.44 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.76 | -0.45 ↓ % | 3.14 ↑ % | -6.68 ↓ % | 1.42 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4823183722 | -0.53 ↓ % | 3.02 ↑ % | -19.06 ↓ % | 1.33 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5716 | -1.11 ↓ % | 2.34 ↑ % | -18.50 ↓ % | 1.20 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.410 | -1.09 ↓ % | 4.69 ↑ % | -6.60 ↓ % | 1.18 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.941 | -0.23 ↓ % | 3.35 ↑ % | -6.09 ↓ % | 1.15 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.13 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414041967 | -0.31 ↓ % | 2.84 ↑ % | -13.17 ↓ % | 1.12 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1867450412 | -1.10 ↓ % | 2.47 ↑ % | -14.11 ↓ % | 1.09 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1191146062 | -1.16 ↓ % | 3.91 ↑ % | -12.90 ↓ % | 1.06 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.004 | -1.71 ↓ % | 4.00 ↑ % | -12.80 ↓ % | 1.04 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613395205 | -2.49 ↓ % | 1.21 ↑ % | -7.04 ↓ % | 1.02 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3581 | -0.79 ↓ % | 3.75 ↑ % | -13.78 ↓ % | 1.00 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.10 ↓ % | 2.71 ↑ % | -10.93 ↓ % | 991.21 Million Dollars | 211.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.84 | 0.38 ↑ % | 6.28 ↑ % | 10.12 ↑ % | 988.06 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026641178 | -1.50 ↓ % | 10.09 ↑ % | -5.30 ↓ % | 943.10 Million Dollars | 214.80 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105178735 | -1.05 ↓ % | 4.41 ↑ % | -12.97 ↓ % | 904.38 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.88 | -0.62 ↓ % | -1.40 ↓ % | -12.72 ↓ % | 865.67 Million Dollars | 266.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103703937 | 0.43 ↑ % | 4.90 ↑ % | -10.04 ↓ % | 860.39 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.374 | -0.84 ↓ % | 4.64 ↑ % | -29.03 ↓ % | 828.51 Million Dollars | 220.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092940 | -0.93 ↓ % | 5.50 ↑ % | -16.19 ↓ % | 817.83 Million Dollars | 119.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400491051 | 0.38 ↑ % | 0.11 ↑ % | -11.51 ↓ % | 764.37 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085947029 | -0.71 ↓ % | 2.81 ↑ % | -12.67 ↓ % | 718.05 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9436 | -0.35 ↓ % | 2.36 ↑ % | -5.15 ↓ % | 649.29 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5966 | -0.05 ↓ % | 6.67 ↑ % | 3.39 ↑ % | 640.03 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8978 | -1.15 ↓ % | 5.96 ↑ % | 16.31 ↑ % | 634.00 Million Dollars | 146.66 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100759003 | -1.03 ↓ % | 5.19 ↑ % | -21.63 ↓ % | 633.38 Million Dollars | 207.05 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 629.42 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1947893872 | -1.05 ↓ % | 2.40 ↑ % | -16.21 ↓ % | 621.46 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3123414539 | -1.08 ↓ % | 3.73 ↑ % | -11.13 ↓ % | 607.22 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9375 | -0.54 ↓ % | 3.67 ↑ % | -4.50 ↓ % | 605.73 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3177069045 | -0.69 ↓ % | 5.25 ↑ % | -17.20 ↓ % | 576.51 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8512 | -0.78 ↓ % | 6.23 ↑ % | -16.66 ↓ % | 558.52 Million Dollars | 160.48 Million Dollars | 0.0000000000 |
| 86 | 0.2420937200 | -1.36 ↓ % | 4.25 ↑ % | -15.40 ↓ % | 557.42 Million Dollars | 66.54 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3702427545 | -1.53 ↓ % | 0.91 ↑ % | -13.29 ↓ % | 539.69 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509671210 | -0.95 ↓ % | -0.72 ↓ % | -8.93 ↓ % | 521.42 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.53 ↓ % | 507.56 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2510004759 | -0.32 ↓ % | 2.66 ↑ % | -12.25 ↓ % | 499.23 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.05 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 493.92 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.693 | -0.87 ↓ % | 4.20 ↑ % | -14.93 ↓ % | 469.18 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5331 | -1.02 ↓ % | 2.27 ↑ % | -17.64 ↓ % | 451.29 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1881 | -0.08 ↓ % | 3.54 ↑ % | -15.70 ↓ % | 449.61 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4886489538 | -0.56 ↓ % | 5.12 ↑ % | -19.38 ↓ % | 444.25 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7576 | -1.33 ↓ % | 4.65 ↑ % | -14.16 ↓ % | 439.41 Million Dollars | 123.40 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1247406340 | -0.77 ↓ % | 6.40 ↑ % | -2.61 ↓ % | 433.03 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6187 | -1.04 ↓ % | 1.26 ↑ % | -20.34 ↓ % | 432.78 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445993 | -0.98 ↓ % | 4.81 ↑ % | -16.33 ↓ % | 425.46 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4512365200 | -1.20 ↓ % | 4.31 ↑ % | -26.44 ↓ % | 420.10 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
