Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,107.75 | -1.30 ↓ % | -2.24 ↓ % | -10.84 ↓ % | 1,361.30 Billion Dollars | 40.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.49 | -1.24 ↓ % | -3.91 ↓ % | -11.68 ↓ % | 241.69 Billion Dollars | 23.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 184.29 Billion Dollars | 83.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3981 | -1.29 ↓ % | -2.96 ↓ % | -12.27 ↓ % | 85.17 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.00 | -0.96 ↓ % | -2.95 ↓ % | -18.75 ↓ % | 84.00 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 73.30 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.72 | -1.67 ↓ % | -3.70 ↓ % | -16.25 ↓ % | 46.96 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769619462 | -0.15 ↓ % | -0.89 ↓ % | -3.27 ↓ % | 26.23 Billion Dollars | 505.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923487526 | -0.94 ↓ % | -3.10 ↓ % | -14.45 ↓ % | 15.58 Billion Dollars | 839.52 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.54 | -1.15 ↓ % | -1.00 ↓ % | -2.43 ↓ % | 10.37 Billion Dollars | 474.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609346646 | -1.13 ↓ % | -2.26 ↓ % | -12.36 ↓ % | 9.41 Billion Dollars | 399.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.446 | -4.31 ↓ % | -1.91 ↓ % | -4.61 ↓ % | 7.78 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.77 | -1.25 ↓ % | -6.47 ↓ % | -13.28 ↓ % | 7.47 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.23 | -0.98 ↓ % | 1.22 ↑ % | -10.05 ↓ % | 6.33 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1653088986 | -1.65 ↓ % | 0.29 ↑ % | -8.04 ↓ % | 6.23 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.479 | -1.19 ↓ % | -2.87 ↓ % | -12.28 ↓ % | 6.00 Billion Dollars | 604.95 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567979300 | -1.11 ↓ % | -1.29 ↓ % | -11.47 ↓ % | 5.13 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.97 | -1.11 ↓ % | -1.85 ↓ % | -12.08 ↓ % | 4.07 Billion Dollars | 286.97 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.91 Billion Dollars | 363.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898739573 | -1.26 ↓ % | -2.69 ↓ % | -1.43 ↓ % | 3.86 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.77 | -1.18 ↓ % | -1.90 ↓ % | -16.48 ↓ % | 3.83 Billion Dollars | 273.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.800 | -0.12 ↓ % | -1.76 ↓ % | -12.55 ↓ % | 3.80 Billion Dollars | 227.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9214 | -1.24 ↓ % | -3.61 ↓ % | -18.21 ↓ % | 3.54 Billion Dollars | 453.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059883 | -1.01 ↓ % | -1.16 ↓ % | -11.57 ↓ % | 3.53 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3263 | -0.56 ↓ % | -2.39 ↓ % | -4.99 ↓ % | 3.25 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769690243 | -1.07 ↓ % | -2.32 ↓ % | -7.29 ↓ % | 3.07 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069689220 | -1.45 ↓ % | -2.99 ↓ % | -20.45 ↓ % | 2.86 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,020.55 | 0.14 ↑ % | 0.35 ↑ % | -0.21 ↓ % | 2.61 Billion Dollars | 339.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,050.11 | 0.15 ↑ % | 0.53 ↑ % | -0.15 ↓ % | 2.32 Billion Dollars | 289.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.345 | -1.01 ↓ % | -2.17 ↓ % | -14.73 ↓ % | 2.12 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2696 | -1.49 ↓ % | -2.68 ↓ % | -16.41 ↓ % | 2.11 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6281 | -0.61 ↓ % | -2.24 ↓ % | -12.41 ↓ % | 2.04 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3924 | 0.24 ↑ % | -5.77 ↓ % | -6.75 ↓ % | 1.76 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 108.70 | -0.89 ↓ % | -2.57 ↓ % | -14.71 ↓ % | 1.67 Billion Dollars | 282.57 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.376 | -1.19 ↓ % | -7.22 ↓ % | -21.56 ↓ % | 1.66 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6561 | 0.33 ↑ % | 8.41 ↑ % | 16.03 ↑ % | 1.62 Billion Dollars | 317.84 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.69 | -1.39 ↓ % | -4.99 ↓ % | -23.22 ↓ % | 1.61 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0686404449 | -0.51 ↓ % | -1.59 ↓ % | 10.11 ↑ % | 1.58 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.44 | -1.07 ↓ % | -1.69 ↓ % | -13.38 ↓ % | 1.56 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036434 | -1.32 ↓ % | -3.27 ↓ % | -13.92 ↓ % | 1.51 Billion Dollars | 271.48 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.191 | -5.01 ↓ % | -16.62 ↓ % | -15.00 ↓ % | 1.31 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.372 | -1.12 ↓ % | -1.21 ↓ % | -11.83 ↓ % | 1.30 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.274 | -0.97 ↓ % | -2.85 ↓ % | -14.58 ↓ % | 1.29 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9872 | -1.22 ↓ % | -2.78 ↓ % | -17.16 ↓ % | 1.27 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1368594154 | -0.83 ↓ % | -2.43 ↓ % | -14.92 ↓ % | 1.23 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2459323773 | -1.62 ↓ % | -1.41 ↓ % | -13.28 ↓ % | 1.20 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.096 | 0.10 ↑ % | -3.25 ↓ % | -12.00 ↓ % | 1.07 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3756850504 | -1.68 ↓ % | -2.71 ↓ % | -9.28 ↓ % | 1.06 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908154173 | -1.75 ↓ % | -4.27 ↓ % | -15.78 ↓ % | 961.70 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9166 | -0.76 ↓ % | -2.16 ↓ % | -7.81 ↓ % | 943.93 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1134810227 | -1.46 ↓ % | -3.95 ↓ % | -18.50 ↓ % | 933.38 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315913362 | -0.43 ↓ % | 1.54 ↑ % | -4.07 ↓ % | 859.06 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.62 | -0.66 ↓ % | -0.29 ↓ % | 3.72 ↑ % | 840.56 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095436113 | -1.18 ↓ % | -2.12 ↓ % | -3.46 ↓ % | 808.37 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906601035 | -1.30 ↓ % | -4.42 ↓ % | -15.82 ↓ % | 804.22 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484520888 | -0.28 ↓ % | -0.72 ↓ % | -1.86 ↓ % | 804.66 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.944 | -0.18 ↓ % | -1.00 ↓ % | -13.99 ↓ % | 799.79 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9936 | -1.17 ↓ % | -2.98 ↓ % | -21.43 ↓ % | 761.98 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.229 | -1.32 ↓ % | -2.57 ↓ % | -23.93 ↓ % | 750.66 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 709.97 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352121550 | -0.33 ↓ % | -2.09 ↓ % | -4.17 ↓ % | 701.84 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3034 | -1.10 ↓ % | -2.67 ↓ % | -17.24 ↓ % | 676.11 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019018831 | -1.85 ↓ % | -4.30 ↓ % | -20.74 ↓ % | 673.27 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8858 | -1.56 ↓ % | -4.99 ↓ % | -18.27 ↓ % | 666.28 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.230 | -1.61 ↓ % | 20.43 ↑ % | 24.02 ↑ % | 656.76 Million Dollars | 437.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076314810 | -1.32 ↓ % | -2.15 ↓ % | -11.97 ↓ % | 656.19 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1095152424 | -1.51 ↓ % | -1.58 ↓ % | -17.81 ↓ % | 638.12 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8178 | -0.69 ↓ % | -1.20 ↓ % | 0.36 ↑ % | 528.41 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059036 | -1.49 ↓ % | -3.97 ↓ % | -17.44 ↓ % | 519.49 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.67 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0722047455 | -1.06 ↓ % | -2.20 ↓ % | -16.40 ↓ % | 477.43 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1426178506 | -1.35 ↓ % | -4.51 ↓ % | -26.81 ↓ % | 462.64 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2523635816 | -1.27 ↓ % | -1.85 ↓ % | -15.87 ↓ % | 457.94 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1900 | 0.04 ↑ % | -0.05 ↓ % | 0.74 ↑ % | 457.86 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.01 | -1.29 ↓ % | -3.31 ↓ % | -15.24 ↓ % | 440.56 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3142 | -0.94 ↓ % | -2.72 ↓ % | -17.13 ↓ % | 436.46 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3983819037 | -0.94 ↓ % | -2.29 ↓ % | -17.13 ↓ % | 428.28 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1262 | -1.27 ↓ % | -1.85 ↓ % | -12.72 ↓ % | 426.65 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.90 | -1.77 ↓ % | -8.62 ↓ % | 19.29 ↑ % | 412.67 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1650 | -2.36 ↓ % | -4.52 ↓ % | -15.56 ↓ % | 408.04 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394042529 | -1.76 ↓ % | -0.64 ↓ % | -12.86 ↓ % | 404.64 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4011998072 | 2.74 ↑ % | 38.59 ↑ % | 119.18 ↑ % | 401.20 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 397.34 Million Dollars | 594.45 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0221558441 | -1.26 ↓ % | 3.33 ↑ % | -20.29 ↓ % | 389.94 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1825487179 | -1.21 ↓ % | -2.07 ↓ % | -17.42 ↓ % | 386.27 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060822295 | -1.57 ↓ % | -3.16 ↓ % | -19.47 ↓ % | 382.33 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5623 | -1.02 ↓ % | -0.26 ↓ % | -12.56 ↓ % | 369.00 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 94 | 0.1526224603 | -0.18 ↓ % | 1.00 ↑ % | 40.50 ↑ % | 367.93 Million Dollars | 23.32 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0413557918 | -1.77 ↓ % | -5.55 ↓ % | 0.92 ↑ % | 364.56 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 96 | 0.1556603934 | -1.48 ↓ % | -2.50 ↓ % | -15.46 ↓ % | 355.35 Million Dollars | 37.03 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4126 | -1.43 ↓ % | -6.87 ↓ % | -7.15 ↓ % | 353.16 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.87 | 4.84 ↑ % | 29.74 ↑ % | 33.15 ↑ % | 350.25 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2334257415 | -0.52 ↓ % | -7.28 ↓ % | -17.35 ↓ % | 341.75 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1876425562 | 1.22 ↑ % | 2.84 ↑ % | 26.25 ↑ % | 337.76 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
