Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,494.59 | -0.51 ↓ % | 1.43 ↑ % | 6.93 ↑ % | 1,449.76 Billion Dollars | 64.75 Billion Dollars | 62,508.53 |
| 2 | Ethereum (ETH) | 2,118.89 | -0.65 ↓ % | 2.61 ↑ % | 2.71 ↑ % | 255.73 Billion Dollars | 28.89 Billion Dollars | 1,827.02 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.91 Billion Dollars | 117.14 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 657.37 | -0.43 ↓ % | 0.64 ↑ % | 4.95 ↑ % | 89.64 Billion Dollars | 2.01 Billion Dollars | 566.82 |
| 5 | XRP (XRP) | 1.4284 | -0.86 ↓ % | 1.65 ↑ % | -0.81 ↓ % | 87.26 Billion Dollars | 3.77 Billion Dollars | 1.2316 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 18.00 Billion Dollars | 0.8620 |
| 7 | Solana (SOL) | 90.89 | -1.17 ↓ % | 1.00 ↑ % | 3.82 ↑ % | 51.80 Billion Dollars | 5.65 Billion Dollars | 78.37 |
| 8 | TRON (TRX) | 0.2834238266 | -0.25 ↓ % | -0.34 ↓ % | -1.10 ↓ % | 26.85 Billion Dollars | 605.51 Million Dollars | 0.2443824779 |
| 9 | Dogecoin (DOGE) | 0.0951474368 | -1.16 ↓ % | 1.31 ↑ % | -3.85 ↓ % | 14.58 Billion Dollars | 2.50 Billion Dollars | 0.0820409726 |
| 10 | Cardano (ADA) | 0.2748354813 | -0.91 ↓ % | 1.04 ↑ % | -5.89 ↓ % | 9.92 Billion Dollars | 836.38 Million Dollars | 0.2369771686 |
| 11 | Bitcoin Cash (BCH) | 461.95 | -0.22 ↓ % | 0.45 ↑ % | -7.00 ↓ % | 9.24 Billion Dollars | 420.23 Million Dollars | 398.32 |
| 12 | UNUS SED LEO (LEO) | 9.004 | 0.09 ↑ % | -2.27 ↓ % | 3.07 ↑ % | 8.29 Billion Dollars | 5.04 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 31.44 | -1.55 ↓ % | -3.58 ↓ % | 8.54 ↑ % | 8.10 Billion Dollars | 262.95 Million Dollars | 27.11 |
| 14 | Monero (XMR) | 368.43 | -0.09 ↓ % | 6.18 ↑ % | 7.87 ↑ % | 6.80 Billion Dollars | 134.96 Million Dollars | 317.68 |
| 15 | Chainlink (LINK) | 9.386 | -0.96 ↓ % | 2.41 ↑ % | 1.76 ↑ % | 6.65 Billion Dollars | 902.42 Million Dollars | 8.093 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.97 Billion Dollars | 102.96 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1529010436 | -0.08 ↓ % | -2.72 ↓ % | -8.41 ↓ % | 5.80 Billion Dollars | 37.07 Million Dollars | 0.1318390777 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 147.31 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1588628215 | -0.59 ↓ % | 2.62 ↑ % | -3.10 ↓ % | 5.24 Billion Dollars | 146.04 Million Dollars | 0.1369796267 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.50 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1003019958 | -0.79 ↓ % | -0.68 ↓ % | -3.26 ↓ % | 4.34 Billion Dollars | 112.76 Million Dollars | 0.0864854962 |
| 22 | Litecoin (LTC) | 55.99 | 0.06 ↑ % | -0.01 ↓ % | -0.25 ↓ % | 4.31 Billion Dollars | 406.86 Million Dollars | 48.28 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 121.94 Million Dollars | 0.8620 |
| 24 | Avalanche (AVAX) | 9.433 | -0.82 ↓ % | 0.85 ↑ % | 1.02 ↑ % | 4.07 Billion Dollars | 376.55 Million Dollars | 8.134 |
| 25 | Zcash (ZEC) | 232.30 | -1.12 ↓ % | -1.60 ↓ % | -4.47 ↓ % | 3.85 Billion Dollars | 358.01 Million Dollars | 200.30 |
| 26 | Sui (SUI) | 0.9641 | -1.76 ↓ % | 2.30 ↑ % | 1.89 ↑ % | 3.76 Billion Dollars | 636.58 Million Dollars | 0.8313 |
| 27 | Toncoin (TON) | 1.3820 | 0.05 ↑ % | 6.87 ↑ % | 7.28 ↑ % | 3.39 Billion Dollars | 106.38 Million Dollars | 1.1916 |
| 28 | Shiba Inu (SHIB) | 0.0000056244 | -0.58 ↓ % | 0.59 ↑ % | -7.59 ↓ % | 3.31 Billion Dollars | 150.16 Million Dollars | 0.0000048496 |
| 29 | Cronos (CRO) | 0.0776454952 | -0.45 ↓ % | 0.98 ↑ % | -0.49 ↓ % | 3.19 Billion Dollars | 11.74 Million Dollars | 0.0669499059 |
| 30 | Tether Gold (XAUt) | 5,091.86 | -0.74 ↓ % | -0.88 ↓ % | -1.06 ↓ % | 2.87 Billion Dollars | 742.64 Million Dollars | 4,390.46 |
| 31 | World Liberty Financial (WLFI) | 0.1037859389 | -0.69 ↓ % | -1.84 ↓ % | -11.40 ↓ % | 2.87 Billion Dollars | 148.84 Million Dollars | 0.0894895296 |
| 32 | Uniswap (UNI) | 4.036 | -0.37 ↓ % | 1.69 ↑ % | 1.82 ↑ % | 2.56 Billion Dollars | 297.56 Million Dollars | 3.480 |
| 33 | Polkadot (DOT) | 1.5258 | -0.18 ↓ % | 0.01 ↑ % | -5.44 ↓ % | 2.55 Billion Dollars | 179.67 Million Dollars | 1.3156 |
| 34 | PAX Gold (PAXG) | 5,129.86 | -0.76 ↓ % | -1.04 ↓ % | -0.94 ↓ % | 2.53 Billion Dollars | 552.28 Million Dollars | 4,423.23 |
| 35 | Mantle (MNT) | 0.7244 | -0.66 ↓ % | 2.70 ↑ % | 15.43 ↑ % | 2.37 Billion Dollars | 47.64 Million Dollars | 0.6246 |
| 36 | OKB (OKB) | 104.55 | -6.41 ↓ % | 34.70 ↑ % | 33.45 ↑ % | 2.20 Billion Dollars | 380.52 Million Dollars | 90.14 |
| 37 | Bittensor (TAO) | 192.17 | 0.22 ↑ % | 0.43 ↑ % | 4.78 ↑ % | 2.06 Billion Dollars | 145.71 Million Dollars | 165.70 |
| 38 | Pi (PI) | 0.1962077613 | -2.63 ↓ % | 10.44 ↑ % | 15.82 ↑ % | 1.88 Billion Dollars | 38.38 Million Dollars | 0.1691803384 |
| 39 | Aster (ASTER) | 0.7382 | -2.76 ↓ % | 2.96 ↑ % | 5.10 ↑ % | 1.83 Billion Dollars | 150.40 Million Dollars | 0.6365 |
| 40 | MemeCore (M) | 1.4301 | -0.68 ↓ % | 2.18 ↑ % | 3.93 ↑ % | 1.82 Billion Dollars | 8.80 Million Dollars | 1.2331 |
| 41 | Aave (AAVE) | 117.57 | -0.49 ↓ % | 2.31 ↑ % | 3.22 ↑ % | 1.81 Billion Dollars | 412.81 Million Dollars | 101.37 |
| 42 | Sky (SKY) | 0.0782279078 | -0.42 ↓ % | 5.20 ↑ % | 11.69 ↑ % | 1.80 Billion Dollars | 39.97 Million Dollars | 0.0674520917 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 60.05 Million Dollars | 0.8619 |
| 44 | NEAR Protocol (NEAR) | 1.2886 | -0.60 ↓ % | -3.79 ↓ % | 13.67 ↑ % | 1.66 Billion Dollars | 282.15 Million Dollars | 1.1111 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 194.28 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.225 | -0.19 ↓ % | 3.39 ↑ % | -0.44 ↓ % | 1.56 Billion Dollars | 20.63 Million Dollars | 1.9186 |
| 47 | Pepe (PEPE) | 0.0000035179 | -0.93 ↓ % | -3.56 ↓ % | -11.16 ↓ % | 1.46 Billion Dollars | 507.02 Million Dollars | 0.0000030333 |
| 48 | Internet Computer (ICP) | 2.555 | -0.79 ↓ % | -0.54 ↓ % | 5.26 ↑ % | 1.40 Billion Dollars | 73.73 Million Dollars | 2.203 |
| 49 | Ethereum Classic (ETC) | 8.766 | -0.57 ↓ % | 1.94 ↑ % | -1.95 ↓ % | 1.37 Billion Dollars | 84.83 Million Dollars | 7.558 |
| 50 | Ondo (ONDO) | 0.2682042737 | -1.24 ↓ % | -0.08 ↓ % | -0.77 ↓ % | 1.31 Billion Dollars | 61.64 Million Dollars | 0.2312594032 |
| 51 | Worldcoin (WLD) | 0.4133349574 | -0.83 ↓ % | 1.31 ↑ % | 2.37 ↑ % | 1.20 Billion Dollars | 157.34 Million Dollars | 0.3563984804 |
| 52 | POL (prev. MATIC) (POL) | 0.1033619627 | -0.19 ↓ % | 0.49 ↑ % | -6.88 ↓ % | 1.10 Billion Dollars | 83.97 Million Dollars | 0.0891239557 |
| 53 | KuCoin Token (KCS) | 8.043 | -0.17 ↓ % | 2.07 ↑ % | -7.09 ↓ % | 1.06 Billion Dollars | 2.48 Million Dollars | 6.935 |
| 54 | Midnight (NIGHT) | 0.0610592648 | 0.34 ↑ % | -1.10 ↓ % | 3.75 ↑ % | 1.01 Billion Dollars | 14.20 Million Dollars | 0.0526484121 |
| 55 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 11.91 Million Dollars | 0.8623 |
| 56 | Ethena (ENA) | 0.1157342831 | -0.78 ↓ % | -0.94 ↓ % | 6.20 ↑ % | 982.84 Million Dollars | 115.66 Million Dollars | 0.0997920013 |
| 57 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 979.56 Million Dollars | 211.04 Million Dollars | 0.8620 |
| 58 | Cosmos (ATOM) | 1.8805 | -0.11 ↓ % | 1.15 ↑ % | -1.78 ↓ % | 933.11 Million Dollars | 54.89 Million Dollars | 1.6215 |
| 59 | Kaspa (KAS) | 0.0312105010 | -0.84 ↓ % | 0.73 ↑ % | -5.57 ↓ % | 850.68 Million Dollars | 23.49 Million Dollars | 0.0269112857 |
| 60 | GateToken (GT) | 7.334 | -0.18 ↓ % | 3.40 ↑ % | 1.82 ↑ % | 844.73 Million Dollars | 7.91 Million Dollars | 6.324 |
| 61 | Quant (QNT) | 66.38 | -0.89 ↓ % | 3.24 ↑ % | 1.36 ↑ % | 801.43 Million Dollars | 12.80 Million Dollars | 57.24 |
| 62 | Flare (FLR) | 0.0093078532 | -0.30 ↓ % | -0.65 ↓ % | -4.43 ↓ % | 791.76 Million Dollars | 4.07 Million Dollars | 0.0080257058 |
| 63 | Algorand (ALGO) | 0.0885316051 | -0.04 ↓ % | 0.39 ↑ % | -1.33 ↓ % | 786.77 Million Dollars | 35.27 Million Dollars | 0.0763364650 |
| 64 | Aptos (APT) | 1.0043 | -0.01 ↓ % | 0.50 ↑ % | 4.36 ↑ % | 784.13 Million Dollars | 97.84 Million Dollars | 0.8660 |
| 65 | Filecoin (FIL) | 1.0326 | 0.02 ↑ % | 1.74 ↑ % | 2.91 ↑ % | 783.02 Million Dollars | 109.14 Million Dollars | 0.8903 |
| 66 | Morpho (MORPHO) | 1.9355 | -1.23 ↓ % | 1.28 ↑ % | 4.10 ↑ % | 776.54 Million Dollars | 22.65 Million Dollars | 1.6689 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.332 | -1.23 ↓ % | -2.06 ↓ % | -5.44 ↓ % | 774.75 Million Dollars | 125.23 Million Dollars | 2.873 |
| 68 | Pump.fun (PUMP) | 0.0020670377 | -1.63 ↓ % | 0.32 ↑ % | 13.61 ↑ % | 731.73 Million Dollars | 122.99 Million Dollars | 0.0017823054 |
| 69 | Render (RENDER) | 1.4005 | -0.63 ↓ % | -0.56 ↓ % | -4.86 ↓ % | 726.52 Million Dollars | 47.42 Million Dollars | 1.2076 |
| 70 | XDC Network (XDC) | 0.0354311873 | -0.40 ↓ % | 0.55 ↑ % | -0.13 ↓ % | 706.35 Million Dollars | 18.04 Million Dollars | 0.0305505767 |
| 71 | Jupiter (JUP) | 0.1929959258 | -1.54 ↓ % | 1.98 ↑ % | 22.30 ↑ % | 674.98 Million Dollars | 45.33 Million Dollars | 0.1664109300 |
| 72 | VeChain (VET) | 0.0074247394 | -0.62 ↓ % | 0.92 ↑ % | -2.86 ↓ % | 638.42 Million Dollars | 28.45 Million Dollars | 0.0064019889 |
| 73 | Arbitrum (ARB) | 0.1043274223 | -0.26 ↓ % | 1.01 ↑ % | 5.04 ↑ % | 619.61 Million Dollars | 88.89 Million Dollars | 0.0899564242 |
| 74 | Stable (STABLE) | 0.0289015017 | 2.10 ↑ % | -4.08 ↓ % | -13.91 ↓ % | 595.21 Million Dollars | 866.86 Million Dollars | 0.0249203487 |
| 75 | LayerZero (ZRO) | 1.9292 | 0.06 ↑ % | 2.47 ↑ % | 25.74 ↑ % | 584.94 Million Dollars | 91.99 Million Dollars | 1.6634 |
| 76 | Nexo (NEXO) | 0.8855 | -0.41 ↓ % | -0.40 ↓ % | 1.18 ↑ % | 572.19 Million Dollars | 9.21 Million Dollars | 0.7636 |
| 77 | Decred (DCR) | 31.69 | 0.01 ↑ % | 1.00 ↑ % | -1.13 ↓ % | 548.49 Million Dollars | 6.69 Million Dollars | 27.33 |
| 78 | Bonk (BONK) | 0.0000061961 | -1.14 ↓ % | 0.31 ↑ % | -1.06 ↓ % | 545.22 Million Dollars | 69.58 Million Dollars | 0.0000053426 |
| 79 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.16 ↑ % | 494.65 Million Dollars | 20.73 Million Dollars | 0.8625 |
| 80 | Stacks (STX) | 0.2693719499 | -0.56 ↓ % | 1.58 ↑ % | 2.09 ↑ % | 488.80 Million Dollars | 15.48 Million Dollars | 0.2322662332 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7378 | -0.85 ↓ % | -3.63 ↓ % | 5.98 ↑ % | 484.24 Million Dollars | 103.16 Million Dollars | 0.6362 |
| 82 | Kite (KITE) | 0.2636939383 | 2.25 ↑ % | 14.52 ↑ % | 2.12 ↑ % | 474.65 Million Dollars | 141.32 Million Dollars | 0.2273703620 |
| 83 | PancakeSwap (CAKE) | 1.4003 | -0.59 ↓ % | -0.18 ↓ % | 6.67 ↑ % | 462.64 Million Dollars | 39.93 Million Dollars | 1.2074 |
| 84 | Sei (SEI) | 0.0684322949 | -0.63 ↓ % | -1.39 ↓ % | -3.50 ↓ % | 460.78 Million Dollars | 50.77 Million Dollars | 0.0590058147 |
| 85 | EURC (EURC) | 1.1603 | -0.06 ↓ % | -0.18 ↓ % | -1.69 ↓ % | 459.79 Million Dollars | 56.11 Million Dollars | 1.0005 |
| 86 | Pudgy Penguins (PENGU) | 0.0073009330 | -1.51 ↓ % | 1.36 ↑ % | 3.31 ↑ % | 458.94 Million Dollars | 151.62 Million Dollars | 0.0062952368 |
| 87 | Dash (DASH) | 34.72 | -0.83 ↓ % | -2.18 ↓ % | -0.59 ↓ % | 437.95 Million Dollars | 81.73 Million Dollars | 29.94 |
| 88 | JUST (JST) | 0.0483250705 | -0.11 ↓ % | 0.84 ↑ % | 2.49 ↑ % | 425.99 Million Dollars | 35.41 Million Dollars | 0.0416683403 |
| 89 | Tezos (XTZ) | 0.3883475187 | -0.30 ↓ % | 3.02 ↑ % | -0.79 ↓ % | 418.42 Million Dollars | 15.75 Million Dollars | 0.3348530363 |
| 90 | ether.fi (ETHFI) | 0.5551 | 0.66 ↑ % | 2.54 ↑ % | 7.94 ↑ % | 413.04 Million Dollars | 33.33 Million Dollars | 0.4786447987 |
| 91 | Chiliz (CHZ) | 0.0383455769 | 0.66 ↑ % | 3.59 ↑ % | 16.46 ↑ % | 395.41 Million Dollars | 73.84 Million Dollars | 0.0330635121 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 373.35 Million Dollars | 616.43 Million Dollars | 0.8623 |
| 93 | Curve DAO Token (CRV) | 0.2538794128 | -0.23 ↓ % | -1.00 ↓ % | -0.45 ↓ % | 373.35 Million Dollars | 68.61 Million Dollars | 0.2189077775 |
| 94 | 0.1426737445 | 1.44 ↑ % | 15.01 ↑ % | 4.59 ↑ % | 358.98 Million Dollars | 37.97 Million Dollars | 0.1230205788 | |
| 95 | pippin (PIPPIN) | 0.3589776620 | -0.10 ↓ % | 10.71 ↑ % | -58.27 ↓ % | 358.98 Million Dollars | 52.94 Million Dollars | 0.3095288480 |
| 96 | Gnosis (GNO) | 133.88 | -0.17 ↓ % | 0.26 ↑ % | 2.13 ↑ % | 353.34 Million Dollars | 3.51 Million Dollars | 115.44 |
| 97 | 0.1552402340 | -0.71 ↓ % | 1.86 ↑ % | -4.96 ↓ % | 350.98 Million Dollars | 137.51 Million Dollars | 0.1338560470 | |
| 98 | Kaia (KAIA) | 0.0544943595 | -0.23 ↓ % | -0.02 ↓ % | -4.05 ↓ % | 341.11 Million Dollars | 13.22 Million Dollars | 0.0469878160 |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | 0.05 ↑ % | 2.31 ↑ % | 0.32 ↑ % | 337.39 Million Dollars | 8.29 Million Dollars | 0.0000002947 |
| 100 | Aerodrome Finance (AERO) | 0.3635131149 | -1.41 ↓ % | -2.68 ↓ % | -2.03 ↓ % | 336.04 Million Dollars | 19.37 Million Dollars | 0.3134395468 |
