Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,040.79 | -0.17 ↓ % | 2.99 ↑ % | 2.93 ↑ % | 1,898.50 Billion Dollars | 61.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.49 | -0.22 ↓ % | 6.11 ↑ % | 2.97 ↑ % | 401.85 Billion Dollars | 34.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 186.76 Billion Dollars | 127.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.146 | -0.06 ↓ % | 4.01 ↑ % | -5.43 ↓ % | 130.26 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.30 | -0.04 ↓ % | 2.93 ↑ % | 2.39 ↑ % | 129.10 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.14 | 0.12 ↑ % | 2.52 ↑ % | 4.49 ↑ % | 82.03 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.06 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017583526 | -0.38 ↓ % | 1.00 ↑ % | 2.34 ↑ % | 28.58 Billion Dollars | 714.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1480645342 | -0.23 ↓ % | 6.13 ↑ % | -2.01 ↓ % | 24.92 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4210317675 | -0.78 ↓ % | 7.14 ↑ % | 1.07 ↑ % | 15.14 Billion Dollars | 958.25 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.57 | -0.28 ↓ % | 3.39 ↑ % | 55.21 ↑ % | 12.98 Billion Dollars | 482.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.57 | -2.00 ↓ % | -1.39 ↓ % | -4.78 ↓ % | 12.04 Billion Dollars | 622.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.06 ↓ % | 6.08 ↑ % | 1.99 ↑ % | 9.97 Billion Dollars | 630.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.06 ↓ % | -0.23 ↓ % | 0.23 ↑ % | 8.33 Billion Dollars | 907.07 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2445255561 | -0.20 ↓ % | 9.48 ↑ % | 1.36 ↑ % | 7.93 Billion Dollars | 293.91 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.04 | -1.06 ↓ % | 5.99 ↑ % | -5.12 ↓ % | 7.87 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8405 | -0.35 ↓ % | 2.25 ↑ % | -4.95 ↓ % | 6.98 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.34 | -0.22 ↓ % | 1.82 ↑ % | -16.18 ↓ % | 6.78 Billion Dollars | 747.70 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 200.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | 0.00 ↓ % | 6.43 ↑ % | 1.43 ↑ % | 6.32 Billion Dollars | 623.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.25 | 0.10 ↑ % | 3.71 ↑ % | -5.07 ↓ % | 6.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1244764804 | -1.03 ↓ % | 6.87 ↑ % | -2.80 ↓ % | 5.33 Billion Dollars | 292.95 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1419615128 | -0.46 ↓ % | -1.88 ↓ % | 5.51 ↑ % | 5.31 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087907 | -0.31 ↓ % | 2.20 ↑ % | -3.90 ↓ % | 5.18 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1829948569 | 0.25 ↑ % | 8.15 ↑ % | 8.19 ↑ % | 4.89 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7683 | -0.01 ↓ % | 0.92 ↑ % | -5.26 ↓ % | 4.28 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034791128 | 0.12 ↑ % | 2.57 ↑ % | -3.58 ↓ % | 4.00 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.287 | 0.16 ↑ % | 9.32 ↑ % | 2.58 ↑ % | 3.78 Billion Dollars | 314.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.790 | 0.21 ↑ % | 6.44 ↑ % | -3.54 ↓ % | 3.68 Billion Dollars | 275.32 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9881 | 0.00 ↓ % | 3.02 ↑ % | -7.89 ↓ % | 3.21 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 300.53 | 1.25 ↑ % | 5.09 ↑ % | 7.07 ↑ % | 3.18 Billion Dollars | 208.14 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066538 | -0.74 ↓ % | 12.43 ↑ % | -2.25 ↓ % | 2.80 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.68 | 0.15 ↑ % | 3.72 ↑ % | 2.89 ↑ % | 2.72 Billion Dollars | 431.38 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.655 | 0.05 ↑ % | 3.05 ↑ % | 2.53 ↑ % | 2.55 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.60 | 0.00 ↓ % | 3.70 ↑ % | 1.93 ↑ % | 2.43 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8491 | 0.23 ↑ % | 6.31 ↑ % | 3.26 ↑ % | 2.38 Billion Dollars | 310.51 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.786 | 3.13 ↑ % | 17.28 ↑ % | 13.40 ↑ % | 2.07 Billion Dollars | 305.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.27 | 0.10 ↑ % | 6.01 ↑ % | 0.62 ↑ % | 2.06 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6185 | 0.05 ↑ % | -4.10 ↓ % | -2.70 ↓ % | 2.03 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2470213509 | -0.69 ↓ % | 12.10 ↑ % | -1.30 ↓ % | 1.97 Billion Dollars | 361.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7813 | 5.46 ↑ % | 11.67 ↑ % | 1.85 ↑ % | 1.95 Billion Dollars | 299.78 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,627.64 | 0.14 ↑ % | 0.85 ↑ % | 3.81 ↑ % | 1.89 Billion Dollars | 174.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,638.34 | 0.21 ↑ % | 0.75 ↑ % | 3.73 ↑ % | 1.77 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2093648838 | 0.10 ↑ % | 1.38 ↑ % | -0.91 ↓ % | 1.76 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1604417604 | -2.13 ↓ % | 5.14 ↑ % | 23.79 ↑ % | 1.69 Billion Dollars | 232.55 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6088 | -0.29 ↓ % | 7.25 ↑ % | -3.72 ↓ % | 1.66 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.53 ↓ % | 3.23 ↑ % | -0.63 ↓ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9532 | 0.66 ↑ % | 8.16 ↑ % | 0.46 ↑ % | 1.49 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.893 | -1.31 ↓ % | -5.06 ↓ % | 19.30 ↑ % | 1.48 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597422672 | 0.74 ↑ % | 2.51 ↑ % | -5.63 ↓ % | 1.37 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.897 | -1.04 ↓ % | 27.84 ↑ % | 84.27 ↑ % | 1.36 Billion Dollars | 669.89 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4135060479 | -0.36 ↓ % | 5.05 ↑ % | -7.14 ↓ % | 1.31 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.664 | 0.30 ↑ % | 4.34 ↑ % | 8.13 ↑ % | 1.30 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0476220309 | -0.33 ↓ % | 0.13 ↑ % | -5.76 ↓ % | 1.29 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2240574643 | 0.72 ↑ % | 8.96 ↑ % | 1.92 ↑ % | 1.28 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.409 | 0.82 ↑ % | 1.59 ↑ % | 1.64 ↑ % | 1.25 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1387167497 | -0.15 ↓ % | 5.86 ↑ % | -2.36 ↓ % | 1.23 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.60 | -0.21 ↓ % | 3.19 ↑ % | 1.04 ↑ % | 1.22 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0695736833 | -0.92 ↓ % | 5.51 ↑ % | -10.91 ↓ % | 1.16 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5663 | -0.21 ↓ % | 5.67 ↑ % | -0.87 ↓ % | 1.15 Billion Dollars | 215.30 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.690 | -0.14 ↓ % | 4.69 ↑ % | 3.38 ↑ % | 1.14 Billion Dollars | 300.16 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123054404 | 0.24 ↑ % | 6.50 ↑ % | -3.39 ↓ % | 1.06 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114515 | -0.59 ↓ % | 9.21 ↑ % | -3.63 ↓ % | 1.01 Billion Dollars | 266.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028024909 | -1.11 ↓ % | 10.14 ↑ % | 13.63 ↑ % | 992.08 Million Dollars | 320.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116448978 | -0.35 ↓ % | 3.70 ↑ % | -7.13 ↓ % | 963.66 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 945.52 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.63 | 0.20 ↑ % | 3.94 ↑ % | -2.81 ↓ % | 913.06 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463662607 | -0.07 ↓ % | -0.33 ↓ % | -10.82 ↓ % | 884.88 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131140682 | -0.60 ↓ % | 9.55 ↑ % | 1.56 ↑ % | 824.36 Million Dollars | 376.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1257293044 | -0.12 ↓ % | 3.38 ↑ % | -1.98 ↓ % | 816.12 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 64.21 | 1.71 ↑ % | 31.41 ↑ % | 49.19 ↑ % | 806.07 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2281790114 | 0.02 ↑ % | 7.77 ↑ % | 1.36 ↑ % | 727.99 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3906223886 | 0.88 ↑ % | 1.18 ↑ % | 7.49 ↑ % | 708.83 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | 0.31 ↑ % | 3.54 ↑ % | 2.72 ↑ % | 707.10 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3625832326 | 0.52 ↑ % | 13.52 ↑ % | 9.74 ↑ % | 704.90 Million Dollars | 206.86 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0713 | -0.13 ↓ % | 9.07 ↑ % | -4.12 ↓ % | 702.93 Million Dollars | 217.22 Million Dollars | 0.0000000000 |
| 82 | 0.2917465377 | -0.20 ↓ % | 2.13 ↑ % | 0.00 ↓ % | 674.56 Million Dollars | 109.44 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4338847156 | 0.67 ↑ % | 7.23 ↑ % | 2.63 ↑ % | 631.35 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5846 | -0.21 ↓ % | 3.20 ↑ % | -0.02 ↓ % | 626.69 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9650 | 0.56 ↑ % | -0.41 ↓ % | -1.38 ↓ % | 623.52 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2906735629 | 0.95 ↑ % | 8.91 ↑ % | 0.50 ↑ % | 578.14 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6192 | -0.78 ↓ % | 4.45 ↑ % | -0.51 ↓ % | 576.46 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6713 | 0.08 ↑ % | 7.18 ↑ % | 2.74 ↑ % | 568.32 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.630 | -0.02 ↓ % | 8.28 ↑ % | 2.22 ↑ % | 562.88 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0550171773 | -1.22 ↓ % | 1.77 ↑ % | 25.61 ↑ % | 562.06 Million Dollars | 154.08 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.207 | 1.47 ↑ % | 0.97 ↑ % | -26.13 ↓ % | 551.86 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6026 | -0.25 ↓ % | 6.30 ↑ % | 2.17 ↑ % | 548.71 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3993 | -0.47 ↓ % | 7.41 ↑ % | 11.01 ↑ % | 529.50 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6108 | 0.40 ↑ % | 9.94 ↑ % | 2.33 ↑ % | 529.49 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8002 | -0.09 ↓ % | 7.70 ↑ % | 0.86 ↑ % | 523.96 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544047 | -0.19 ↓ % | 5.80 ↑ % | -4.77 ↓ % | 519.00 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 494.52 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 493.95 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4039117474 | 1.15 ↑ % | 1.36 ↑ % | 7.32 ↑ % | 464.58 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432173174 | 0.23 ↑ % | 3.63 ↑ % | 3.25 ↑ % | 461.31 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
