Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,160.94 | -0.02 ↓ % | 1.21 ↑ % | -2.20 ↓ % | 1,760.11 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.08 | -0.10 ↓ % | 0.41 ↑ % | -4.20 ↓ % | 358.96 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.25 Billion Dollars | 53.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.84 | -0.04 ↓ % | 0.53 ↑ % | -4.54 ↓ % | 117.47 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9199 | -0.17 ↓ % | 1.66 ↑ % | -4.95 ↓ % | 116.30 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.08 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.81 | -0.19 ↓ % | 1.32 ↑ % | -5.10 ↓ % | 70.74 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799798142 | -0.06 ↓ % | 0.38 ↑ % | 3.03 ↑ % | 26.51 Billion Dollars | 405.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319251043 | 0.21 ↑ % | 0.81 ↑ % | -5.10 ↓ % | 22.16 Billion Dollars | 671.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3759024894 | -0.03 ↓ % | 1.17 ↑ % | -8.52 ↓ % | 13.50 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.76 | -0.21 ↓ % | -3.08 ↓ % | 3.78 ↑ % | 11.86 Billion Dollars | 557.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.28 ↓ % | 0.89 ↑ % | -8.52 ↓ % | 8.90 Billion Dollars | 284.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.08 | 0.25 ↑ % | 3.30 ↑ % | -13.43 ↓ % | 8.44 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.28 | -0.18 ↓ % | 3.82 ↑ % | 9.66 ↑ % | 8.36 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.371 | -0.29 ↓ % | 13.22 ↑ % | -11.92 ↓ % | 7.72 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.71 | 0.22 ↑ % | 2.84 ↑ % | 3.02 ↑ % | 7.40 Billion Dollars | 591.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181314384 | -0.34 ↓ % | 0.11 ↑ % | -8.20 ↓ % | 7.07 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.13 | 0.32 ↑ % | 1.11 ↑ % | -5.33 ↓ % | 5.91 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4561 | -0.01 ↓ % | 0.67 ↑ % | -9.51 ↓ % | 5.44 Billion Dollars | 404.24 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.17 ↓ % | 0.91 ↑ % | -8.54 ↓ % | 5.26 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126471238 | 0.16 ↑ % | 1.94 ↑ % | -8.01 ↓ % | 4.82 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074412 | 0.11 ↑ % | -0.60 ↓ % | -10.81 ↓ % | 4.38 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.224 | 0.58 ↑ % | 19.34 ↑ % | 14.15 ↑ % | 3.92 Billion Dollars | 558.96 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1810 | 1.28 ↑ % | 2.94 ↑ % | -7.02 ↓ % | 3.84 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1019525486 | 3.01 ↑ % | 32.77 ↑ % | 42.71 ↑ % | 3.71 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959018258 | -0.39 ↓ % | 3.32 ↑ % | -3.70 ↓ % | 3.70 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4865 | -0.05 ↓ % | 1.17 ↑ % | -7.82 ↓ % | 3.64 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1340380814 | -0.24 ↓ % | 1.54 ↑ % | -7.39 ↓ % | 3.58 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8317 | 0.06 ↑ % | 0.09 ↑ % | -9.94 ↓ % | 3.02 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.98 | -0.28 ↓ % | -0.67 ↓ % | -8.06 ↓ % | 2.77 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 366.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.21 | -0.08 ↓ % | 1.36 ↑ % | -22.45 ↓ % | 2.41 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | 0.18 ↑ % | 0.10 ↑ % | -4.31 ↓ % | 2.41 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.04 | 0.28 ↑ % | 1.46 ↑ % | -5.64 ↓ % | 2.27 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5178 | 0.01 ↑ % | 0.17 ↑ % | -8.36 ↓ % | 1.95 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.14 ↑ % | 1.18 ↑ % | -6.02 ↓ % | 1.92 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7260 | 0.91 ↑ % | 2.88 ↑ % | -24.31 ↓ % | 1.81 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2087838934 | 0.10 ↑ % | 0.88 ↑ % | 0.85 ↑ % | 1.75 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041027 | 0.22 ↑ % | 1.42 ↑ % | -6.61 ↓ % | 1.73 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3693 | -0.83 ↓ % | -3.25 ↓ % | -24.41 ↓ % | 1.71 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.036 | 0.85 ↑ % | 4.91 ↑ % | -7.85 ↓ % | 1.66 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.28 | 0.00 ↑ % | -0.05 ↓ % | 0.93 ↑ % | 1.64 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2122779504 | 0.14 ↑ % | 2.55 ↑ % | -13.93 ↓ % | 1.63 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.35 | -0.01 ↓ % | -0.07 ↓ % | 0.73 ↑ % | 1.53 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630546479 | 0.60 ↑ % | 7.34 ↑ % | 9.11 ↑ % | 1.45 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.22 ↓ % | 0.15 ↑ % | 0.33 ↑ % | 1.39 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5215 | -0.04 ↓ % | 1.74 ↑ % | -12.68 ↓ % | 1.29 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3969949616 | -0.15 ↓ % | 2.24 ↑ % | -14.24 ↓ % | 1.25 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0742117455 | -1.00 ↓ % | 14.61 ↑ % | 50.45 ↑ % | 1.23 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445231782 | -0.29 ↓ % | 4.71 ↑ % | -3.84 ↓ % | 1.20 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6037 | 0.11 ↑ % | 0.14 ↑ % | -5.66 ↓ % | 1.20 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103442888 | -0.03 ↓ % | 2.57 ↑ % | -8.65 ↓ % | 1.17 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900756161 | -0.24 ↓ % | 0.72 ↑ % | -12.04 ↓ % | 1.09 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.112 | -0.08 ↓ % | -0.01 ↓ % | -8.37 ↓ % | 1.02 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136028412 | -0.32 ↓ % | -0.07 ↓ % | -7.53 ↓ % | 1.00 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3148 | 0.29 ↑ % | 2.28 ↑ % | -2.13 ↓ % | 957.60 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9792 | 0.08 ↑ % | 1.83 ↑ % | -9.54 ↓ % | 957.20 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0500890035 | 0.14 ↑ % | 7.16 ↑ % | 3.83 ↑ % | 927.92 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114829574 | 0.07 ↑ % | 2.07 ↑ % | -8.41 ↓ % | 924.43 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106371243 | 0.08 ↑ % | 1.32 ↑ % | -8.56 ↓ % | 914.63 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.01 | 0.28 ↑ % | 2.32 ↑ % | -6.26 ↓ % | 905.59 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.32 ↑ % | 1.44 ↑ % | -1.14 ↓ % | 826.17 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 800.26 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.899 | 0.44 ↑ % | 0.04 ↑ % | -6.37 ↓ % | 729.12 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108340658 | -0.08 ↓ % | -0.12 ↓ % | -13.92 ↓ % | 719.44 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019993725 | 0.33 ↑ % | 1.76 ↑ % | -28.27 ↓ % | 707.78 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082628 | -0.08 ↓ % | 2.52 ↑ % | -12.22 ↓ % | 684.93 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2897 | 0.13 ↑ % | -0.84 ↓ % | -16.87 ↓ % | 668.83 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8426 | -0.08 ↓ % | 1.70 ↑ % | -18.10 ↓ % | 619.57 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1958378013 | 0.14 ↑ % | 4.37 ↑ % | -3.80 ↓ % | 614.33 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9169 | -0.14 ↓ % | -0.28 ↓ % | -6.85 ↓ % | 592.48 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092448640 | 0.17 ↑ % | -0.31 ↓ % | -17.12 ↓ % | 581.14 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6345 | -1.45 ↓ % | -1.75 ↓ % | -14.70 ↓ % | 555.41 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2795054304 | -0.26 ↓ % | 1.54 ↑ % | -11.55 ↓ % | 543.38 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 517.92 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3537161441 | -0.22 ↓ % | 1.65 ↑ % | -11.29 ↓ % | 504.28 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.05 | 1.02 ↑ % | 3.84 ↑ % | -10.54 ↓ % | 501.53 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 492.48 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7520 | 0.13 ↑ % | 2.99 ↑ % | -6.34 ↓ % | 490.88 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 85 | 0.2104632038 | 0.47 ↑ % | 0.77 ↑ % | -13.86 ↓ % | 486.60 Million Dollars | 50.02 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5429 | -0.19 ↓ % | -0.90 ↓ % | -9.52 ↓ % | 485.08 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.779 | -0.09 ↓ % | 0.37 ↑ % | -11.17 ↓ % | 477.75 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4459247051 | 0.11 ↑ % | 2.50 ↑ % | -11.09 ↓ % | 476.86 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7234 | 0.32 ↑ % | 4.59 ↑ % | -10.80 ↓ % | 474.60 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5203 | 0.52 ↑ % | 10.09 ↑ % | -13.84 ↓ % | 474.32 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2562405434 | 0.04 ↑ % | 2.98 ↑ % | -12.00 ↓ % | 464.98 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4987567537 | 0.11 ↑ % | 3.23 ↑ % | -16.41 ↓ % | 464.34 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049691423 | -0.01 ↓ % | 0.28 ↑ % | -7.89 ↓ % | 458.72 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2305528244 | -0.16 ↓ % | 3.14 ↑ % | -17.58 ↓ % | 458.56 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2187 | -0.41 ↓ % | 0.82 ↑ % | 6.45 ↑ % | 457.04 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3974345345 | 0.38 ↑ % | 4.47 ↑ % | -11.36 ↓ % | 432.60 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4240927463 | 0.95 ↑ % | 9.51 ↑ % | 34.67 ↑ % | 424.09 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0825943858 | -0.37 ↓ % | -1.31 ↓ % | -21.46 ↓ % | 410.06 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4764352467 | 0.26 ↑ % | -0.59 ↓ % | -18.29 ↓ % | 408.00 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378020601 | 0.18 ↑ % | 2.17 ↑ % | -9.18 ↓ % | 402.81 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
