Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,997.78 | 0.33 ↑ % | -1.98 ↓ % | -8.23 ↓ % | 1,716.81 Billion Dollars | 43.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.02 | 0.54 ↑ % | -4.66 ↓ % | -16.96 ↓ % | 340.72 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 91.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.42 | 0.73 ↑ % | -3.17 ↓ % | -7.07 ↓ % | 116.17 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8779 | 1.24 ↑ % | -2.74 ↓ % | -10.21 ↓ % | 113.59 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.09 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 78.09 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.16 | 1.07 ↑ % | -3.84 ↓ % | -12.62 ↓ % | 69.22 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792541271 | -0.03 ↓ % | -0.46 ↓ % | -0.33 ↓ % | 26.44 Billion Dollars | 592.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270770361 | 1.20 ↑ % | -3.90 ↓ % | -14.46 ↓ % | 19.34 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699911035 | 1.00 ↑ % | -4.57 ↓ % | -21.05 ↓ % | 13.29 Billion Dollars | 670.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.97 | 0.59 ↑ % | -0.11 ↓ % | -5.55 ↓ % | 10.92 Billion Dollars | 349.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | 0.72 ↑ % | -5.17 ↓ % | -16.30 ↓ % | 8.57 Billion Dollars | 619.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.62 | -0.59 ↓ % | -8.91 ↓ % | -17.27 ↓ % | 8.29 Billion Dollars | 514.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.76 | 1.29 ↑ % | -0.91 ↓ % | 6.54 ↑ % | 7.89 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2127487224 | 0.97 ↑ % | -3.39 ↓ % | -17.38 ↓ % | 6.88 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.031 | -2.56 ↓ % | -22.41 ↓ % | -25.97 ↓ % | 6.48 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.20 | 2.28 ↑ % | -5.40 ↓ % | -6.20 ↓ % | 6.35 Billion Dollars | 649.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.52 | 1.22 ↑ % | -3.40 ↓ % | -11.40 ↓ % | 5.86 Billion Dollars | 427.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4309 | 1.38 ↑ % | -5.54 ↓ % | -15.32 ↓ % | 5.35 Billion Dollars | 842.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.92 | 0.97 ↑ % | -3.50 ↓ % | -18.50 ↓ % | 5.12 Billion Dollars | 403.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098507294 | 0.71 ↑ % | -4.10 ↓ % | -21.81 ↓ % | 4.67 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075672 | 0.32 ↑ % | -4.45 ↓ % | -14.53 ↓ % | 4.46 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2188 | -1.07 ↓ % | -3.59 ↓ % | 3.58 ↑ % | 3.96 Billion Dollars | 206.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4751 | 0.55 ↑ % | -4.76 ↓ % | -12.76 ↓ % | 3.62 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0919506904 | 0.12 ↑ % | -3.64 ↓ % | -12.80 ↓ % | 3.54 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1305617133 | 0.46 ↑ % | -3.79 ↓ % | -16.47 ↓ % | 3.49 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.957 | 0.77 ↑ % | -4.57 ↓ % | -15.67 ↓ % | 3.12 Billion Dollars | 219.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8197 | 0.77 ↑ % | -4.60 ↓ % | -20.44 ↓ % | 3.00 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.87 | 1.17 ↑ % | -3.07 ↓ % | -11.80 ↓ % | 2.75 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0755293898 | 0.19 ↑ % | 5.30 ↑ % | -1.63 ↓ % | 2.74 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 452.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.89 | 0.55 ↑ % | -9.43 ↓ % | -22.28 ↓ % | 2.50 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.03 ↓ % | -2.33 ↓ % | -3.98 ↓ % | 2.41 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.12 | 0.84 ↑ % | -2.97 ↓ % | -12.51 ↓ % | 2.23 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6286 | -1.30 ↓ % | 0.06 ↑ % | 13.53 ↑ % | 2.03 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4890 | 0.27 ↑ % | -7.36 ↓ % | -18.96 ↓ % | 1.91 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.15 | 1.03 ↑ % | -4.93 ↓ % | -14.04 ↓ % | 1.88 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7360 | 0.56 ↑ % | -4.77 ↓ % | -24.55 ↓ % | 1.84 Billion Dollars | 390.95 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2003289260 | 1.31 ↑ % | 1.47 ↑ % | -7.17 ↓ % | 1.68 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039449 | 1.32 ↑ % | -4.29 ↓ % | -19.37 ↓ % | 1.66 Billion Dollars | 340.64 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.73 | 0.06 ↑ % | 0.71 ↑ % | 2.66 ↑ % | 1.64 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.927 | 1.16 ↑ % | -5.11 ↓ % | -18.44 ↓ % | 1.59 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041548414 | 1.58 ↑ % | -7.14 ↓ % | -24.94 ↓ % | 1.57 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.31 | 0.07 ↑ % | 0.72 ↑ % | 2.80 ↑ % | 1.51 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.18 ↓ % | 1.44 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.56 ↑ % | -1.75 ↓ % | -5.60 ↓ % | 1.34 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568211612 | 0.14 ↑ % | -2.85 ↓ % | 0.57 ↑ % | 1.30 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5020 | 0.75 ↑ % | -5.58 ↓ % | -21.92 ↓ % | 1.24 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3913306337 | 0.78 ↑ % | -5.69 ↓ % | -23.10 ↓ % | 1.24 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0424000987 | 1.64 ↑ % | -6.74 ↓ % | -17.41 ↓ % | 1.15 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1080185448 | 0.94 ↑ % | -5.04 ↓ % | -15.26 ↓ % | 1.14 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5165 | 0.97 ↑ % | -5.08 ↓ % | -19.36 ↓ % | 1.14 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0652776313 | 3.56 ↑ % | 10.14 ↑ % | -12.66 ↓ % | 1.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1868385741 | 1.16 ↑ % | -7.06 ↓ % | -17.71 ↓ % | 1.07 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.148 | 0.08 ↑ % | -2.23 ↓ % | -12.04 ↓ % | 1.03 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122698553 | 1.10 ↑ % | -4.61 ↓ % | -20.19 ↓ % | 991.75 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9566 | 1.02 ↑ % | -3.68 ↓ % | -16.80 ↓ % | 945.33 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114359379 | 1.33 ↑ % | -1.55 ↓ % | -11.17 ↓ % | 920.29 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.68 | 0.12 ↑ % | -0.46 ↓ % | -12.08 ↓ % | 913.70 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2314 | 1.33 ↑ % | -4.47 ↓ % | -20.02 ↓ % | 895.46 Million Dollars | 148.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103564531 | 1.04 ↑ % | -4.71 ↓ % | -19.20 ↓ % | 890.50 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467564355 | 0.90 ↑ % | -3.56 ↓ % | -7.40 ↓ % | 866.16 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.387 | -2.08 ↓ % | -8.84 ↓ % | 17.82 ↑ % | 851.72 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 823.56 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.58 ↑ % | -2.14 ↓ % | -3.58 ↓ % | 817.44 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1139177429 | 0.54 ↑ % | -4.61 ↓ % | -23.98 ↓ % | 739.45 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020890327 | 0.75 ↑ % | -10.68 ↓ % | -31.68 ↓ % | 739.52 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082075 | 0.92 ↑ % | -5.03 ↓ % | -18.49 ↓ % | 680.19 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3107 | 1.07 ↑ % | -7.34 ↓ % | -23.97 ↓ % | 679.69 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8589 | 0.70 ↑ % | -9.45 ↓ % | -21.39 ↓ % | 625.01 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095170685 | 1.09 ↑ % | -6.03 ↓ % | -24.75 ↓ % | 598.25 Million Dollars | 169.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9145 | 0.23 ↑ % | -0.46 ↓ % | -8.14 ↓ % | 590.92 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1851132687 | 0.88 ↑ % | -4.62 ↓ % | -22.04 ↓ % | 580.69 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6607 | 1.52 ↑ % | -2.27 ↓ % | -24.19 ↓ % | 563.99 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2769465654 | 1.20 ↑ % | -5.77 ↓ % | -18.22 ↓ % | 538.41 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 518.13 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3588725048 | 1.24 ↑ % | -1.91 ↓ % | -15.32 ↓ % | 511.30 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | -0.02 ↓ % | -0.22 ↓ % | 492.73 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.93 | 1.37 ↑ % | -6.10 ↓ % | -20.40 ↓ % | 487.39 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 84 | 0.2079552228 | 1.00 ↑ % | -6.87 ↓ % | -21.77 ↓ % | 480.80 Million Dollars | 71.15 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7291 | 0.76 ↑ % | -6.57 ↓ % | -17.14 ↓ % | 475.95 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4448579460 | 0.84 ↑ % | -4.11 ↓ % | -12.56 ↓ % | 475.57 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2356288201 | 0.73 ↑ % | -6.72 ↓ % | -23.34 ↓ % | 468.66 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.686 | 1.50 ↑ % | -5.91 ↓ % | -21.79 ↓ % | 468.48 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5201 | 0.91 ↑ % | -6.65 ↓ % | -19.97 ↓ % | 464.76 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5086 | -0.15 ↓ % | -6.12 ↓ % | -24.51 ↓ % | 460.13 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049888790 | -0.14 ↓ % | -0.19 ↓ % | 5.86 ↑ % | 458.22 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2510773839 | 0.66 ↑ % | -4.98 ↓ % | -21.07 ↓ % | 455.61 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4886867514 | 0.74 ↑ % | -8.98 ↓ % | -29.47 ↓ % | 454.96 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6912 | 1.08 ↑ % | -3.71 ↓ % | -22.37 ↓ % | 453.51 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0888477807 | 0.66 ↑ % | -7.55 ↓ % | -20.83 ↓ % | 441.10 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1740 | 0.03 ↑ % | 0.32 ↑ % | -7.97 ↓ % | 440.23 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3987335153 | -0.42 ↓ % | 0.20 ↑ % | 16.10 ↑ % | 419.46 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4882392542 | 1.01 ↑ % | -5.39 ↓ % | -23.38 ↓ % | 417.49 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0652229126 | 2.84 ↑ % | -7.02 ↓ % | -16.61 ↓ % | 404.09 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0407831075 | -0.60 ↓ % | 2.06 ↑ % | 7.21 ↑ % | 403.75 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
