Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,528.50 | 0.04 ↑ % | -0.33 ↓ % | -2.37 ↓ % | 1,808.30 Billion Dollars | 31.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.67 | -0.07 ↓ % | -0.14 ↓ % | -1.40 ↓ % | 374.84 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.72 Billion Dollars | 72.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.050 | 0.35 ↑ % | -2.27 ↓ % | -3.16 ↓ % | 124.46 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.73 | -0.03 ↓ % | -1.64 ↓ % | -0.34 ↓ % | 123.79 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.79 | 0.14 ↑ % | 1.80 ↑ % | 4.79 ↑ % | 78.92 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.41 Billion Dollars | 9.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974995493 | 0.04 ↑ % | -0.66 ↓ % | 1.85 ↑ % | 28.17 Billion Dollars | 499.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362443879 | 0.21 ↑ % | -3.03 ↓ % | -7.03 ↓ % | 22.93 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3837223554 | -0.24 ↓ % | -2.56 ↓ % | -3.62 ↓ % | 13.80 Billion Dollars | 570.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.98 | -0.74 ↓ % | -4.72 ↓ % | -4.78 ↓ % | 12.39 Billion Dollars | 751.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.26 | -0.70 ↓ % | 14.61 ↑ % | 32.56 ↑ % | 10.50 Billion Dollars | 398.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.09 | -0.17 ↓ % | -0.94 ↓ % | -2.62 ↓ % | 9.27 Billion Dollars | 371.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.021 | 0.03 ↑ % | -0.43 ↓ % | -0.26 ↓ % | 8.31 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.79 | -0.33 ↓ % | -2.96 ↓ % | -8.20 ↓ % | 8.07 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182281082 | 0.03 ↑ % | -4.09 ↓ % | -5.58 ↓ % | 7.07 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7685 | -0.30 ↓ % | -2.82 ↓ % | 5.78 ↑ % | 6.71 Billion Dollars | 712.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.16 | -0.75 ↓ % | 1.24 ↑ % | -18.68 ↓ % | 6.56 Billion Dollars | 661.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.37 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.35 | 0.73 ↑ % | -5.48 ↓ % | -6.62 ↓ % | 5.86 Billion Dollars | 578.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | -0.13 ↓ % | -1.87 ↓ % | -3.55 ↓ % | 5.84 Billion Dollars | 413.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1396081709 | -1.81 ↓ % | -0.12 ↓ % | -3.67 ↓ % | 5.21 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083513 | -0.23 ↓ % | -3.58 ↓ % | -4.27 ↓ % | 4.92 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1145197491 | -0.01 ↓ % | -3.21 ↓ % | -7.61 ↓ % | 4.90 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656009226 | 0.16 ↑ % | -2.00 ↓ % | -3.19 ↓ % | 4.43 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7140 | -0.14 ↓ % | -2.41 ↓ % | -9.33 ↓ % | 4.15 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989615811 | -0.10 ↓ % | -2.56 ↓ % | -5.65 ↓ % | 3.82 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 873.21 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.350 | -0.44 ↓ % | -2.75 ↓ % | -7.85 ↓ % | 3.40 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.042 | -0.11 ↓ % | -2.75 ↓ % | -3.85 ↓ % | 3.38 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9448 | -2.68 ↓ % | -3.98 ↓ % | -10.98 ↓ % | 3.07 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.28 | 0.18 ↑ % | -1.72 ↓ % | 8.73 ↑ % | 2.99 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.44 | -0.50 ↓ % | -1.81 ↓ % | -1.02 ↓ % | 2.50 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.529 | -0.03 ↓ % | 0.31 ↑ % | -0.90 ↓ % | 2.47 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057899 | -0.30 ↓ % | -3.29 ↓ % | -14.19 ↓ % | 2.44 Billion Dollars | 520.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.26 | 0.46 ↑ % | -0.24 ↓ % | -2.31 ↓ % | 2.34 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6659 | 0.02 ↑ % | -2.39 ↓ % | -3.37 ↓ % | 2.14 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6913 | -0.64 ↓ % | -0.26 ↓ % | 7.68 ↑ % | 2.12 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.04 ↓ % | -2.56 ↓ % | -5.31 ↓ % | 1.89 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,597.32 | -0.14 ↓ % | 2.22 ↑ % | 4.05 ↑ % | 1.88 Billion Dollars | 250.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2212521635 | -0.19 ↓ % | -4.95 ↓ % | -8.66 ↓ % | 1.76 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,599.36 | -0.05 ↓ % | 2.23 ↑ % | 3.77 ↑ % | 1.76 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071692594 | -0.08 ↓ % | -0.78 ↓ % | -1.79 ↓ % | 1.74 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6949 | 0.12 ↑ % | -3.47 ↓ % | -9.39 ↓ % | 1.73 Billion Dollars | 163.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.105 | -0.01 ↓ % | -3.27 ↓ % | -2.80 ↓ % | 1.70 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1517199396 | -0.46 ↓ % | -10.33 ↓ % | 25.52 ↑ % | 1.60 Billion Dollars | 282.76 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5589 | -0.53 ↓ % | -3.36 ↓ % | -5.55 ↓ % | 1.52 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.03 ↑ % | 0.46 ↑ % | -2.32 ↓ % | 1.44 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.645 | -1.31 ↓ % | 3.11 ↑ % | 15.95 ↑ % | 1.42 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7462 | 0.07 ↑ % | -3.34 ↓ % | -8.45 ↓ % | 1.31 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0566494610 | -0.51 ↓ % | -2.78 ↓ % | -10.35 ↓ % | 1.30 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0461426563 | -0.10 ↓ % | -3.35 ↓ % | -7.43 ↓ % | 1.25 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.561 | -0.96 ↓ % | -1.97 ↓ % | 11.59 ↑ % | 1.25 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3896747618 | -0.06 ↓ % | -2.92 ↓ % | -10.28 ↓ % | 1.23 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.359 | -1.30 ↓ % | -3.29 ↓ % | 10.42 ↑ % | 1.22 Billion Dollars | 232.55 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2010363647 | 0.08 ↑ % | -3.52 ↓ % | -5.55 ↓ % | 1.15 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287750839 | 0.01 ↑ % | -4.34 ↓ % | -4.83 ↓ % | 1.14 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0681058781 | -0.93 ↓ % | -6.40 ↓ % | -19.14 ↓ % | 1.13 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.339 | -0.23 ↓ % | -4.03 ↓ % | -2.82 ↓ % | 1.07 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4478 | -0.39 ↓ % | -2.98 ↓ % | -4.46 ↓ % | 1.06 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113117643 | 0.28 ↑ % | -3.53 ↓ % | -5.44 ↓ % | 972.64 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 916.99 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.669 | 1.54 ↑ % | 24.17 ↑ % | 27.19 ↑ % | 911.29 Million Dollars | 211.21 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109798076 | 0.09 ↑ % | -2.15 ↓ % | -6.58 ↓ % | 908.29 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000103090 | -0.39 ↓ % | -3.15 ↓ % | -13.15 ↓ % | 907.14 Million Dollars | 132.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0470294750 | -0.16 ↓ % | -3.32 ↓ % | -13.29 ↓ % | 897.46 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.60 | 0.10 ↑ % | -5.21 ↓ % | -6.21 ↓ % | 876.48 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023459806 | -0.04 ↓ % | -4.88 ↓ % | 2.50 ↑ % | 830.48 Million Dollars | 163.43 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | 0.17 ↑ % | -0.63 ↓ % | -1.70 ↓ % | 800.14 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1188083737 | 0.04 ↑ % | -2.14 ↓ % | -3.90 ↓ % | 771.20 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118418814 | -0.30 ↓ % | -2.75 ↓ % | -4.32 ↓ % | 744.39 Million Dollars | 189.03 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3707226367 | -0.12 ↓ % | -2.86 ↓ % | 1.23 ↑ % | 672.72 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0160 | -0.02 ↓ % | -5.21 ↓ % | -4.09 ↓ % | 666.62 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2072010788 | -0.21 ↓ % | -2.82 ↓ % | -2.79 ↓ % | 661.06 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 79 | 0.2840351035 | -1.04 ↓ % | -0.54 ↓ % | -0.17 ↓ % | 656.73 Million Dollars | 135.66 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9387 | 0.06 ↑ % | -4.81 ↓ % | -5.59 ↓ % | 648.97 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9558 | 0.01 ↑ % | -0.73 ↓ % | -0.53 ↓ % | 617.57 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3105533779 | -0.10 ↓ % | -3.05 ↓ % | -1.31 ↓ % | 603.74 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5584 | -0.17 ↓ % | -3.57 ↓ % | 3.77 ↑ % | 598.44 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.305 | -2.85 ↓ % | -13.50 ↓ % | -18.43 ↓ % | 576.14 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3937087115 | -0.19 ↓ % | -2.62 ↓ % | -6.15 ↓ % | 571.78 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5815 | 1.13 ↑ % | -1.40 ↓ % | -6.51 ↓ % | 541.42 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2631845993 | 0.25 ↑ % | -4.42 ↓ % | -2.78 ↓ % | 523.47 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5712 | -0.25 ↓ % | 4.89 ↑ % | -2.43 ↓ % | 520.15 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6139 | -0.26 ↓ % | -3.99 ↓ % | -3.68 ↓ % | 519.71 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.062 | 0.12 ↑ % | -3.15 ↓ % | -0.87 ↓ % | 506.03 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0494755701 | -0.69 ↓ % | 1.64 ↑ % | 10.13 ↑ % | 505.28 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.03 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.20 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2923 | -0.02 ↓ % | -0.04 ↓ % | 12.94 ↑ % | 488.12 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000501216 | -0.09 ↓ % | -4.16 ↓ % | -11.15 ↓ % | 478.14 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7257 | -0.02 ↓ % | -3.11 ↓ % | -6.09 ↓ % | 475.14 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.69 | 1.12 ↑ % | -0.16 ↓ % | -11.41 ↓ % | 473.08 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5328 | -0.47 ↓ % | -4.24 ↓ % | -5.59 ↓ % | 461.40 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3895595835 | 0.69 ↑ % | -1.69 ↓ % | 10.38 ↑ % | 448.06 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415155845 | 0.32 ↑ % | -2.47 ↓ % | 4.10 ↑ % | 443.12 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
