Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,798.75 | 0.23 ↑ % | -0.88 ↓ % | -11.37 ↓ % | 1,554.63 Billion Dollars | 74.19 Billion Dollars | 65,534.40 |
| 2 | Ethereum (ETH) | 2,291.20 | 0.34 ↑ % | -4.77 ↓ % | -20.89 ↓ % | 276.53 Billion Dollars | 54.59 Billion Dollars | 1,930.01 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 185.17 Billion Dollars | 156.85 Billion Dollars | 0.8414 |
| 4 | BNB (BNB) | 764.75 | 0.44 ↑ % | -0.93 ↓ % | -12.39 ↓ % | 104.28 Billion Dollars | 3.81 Billion Dollars | 644.19 |
| 5 | XRP (XRP) | 1.6244 | 0.55 ↑ % | -1.37 ↓ % | -14.41 ↓ % | 98.85 Billion Dollars | 5.53 Billion Dollars | 1.3683 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 70.38 Billion Dollars | 20.54 Billion Dollars | 0.8421 |
| 7 | Solana (SOL) | 102.97 | 0.02 ↑ % | -1.73 ↓ % | -16.06 ↓ % | 58.32 Billion Dollars | 7.97 Billion Dollars | 86.74 |
| 8 | TRON (TRX) | 0.2833665670 | -0.11 ↓ % | -0.72 ↓ % | -3.96 ↓ % | 26.84 Billion Dollars | 932.72 Million Dollars | 0.2386960946 |
| 9 | Dogecoin (DOGE) | 0.1051289927 | 0.15 ↑ % | -0.52 ↓ % | -13.35 ↓ % | 17.72 Billion Dollars | 2.24 Billion Dollars | 0.0885562480 |
| 10 | Cardano (ADA) | 0.2931978367 | 0.29 ↑ % | -0.54 ↓ % | -15.63 ↓ % | 10.57 Billion Dollars | 1.01 Billion Dollars | 0.2469775433 |
| 11 | Bitcoin Cash (BCH) | 524.58 | -0.30 ↓ % | -1.86 ↓ % | -9.15 ↓ % | 10.49 Billion Dollars | 751.50 Million Dollars | 441.89 |
| 12 | Hyperliquid (HYPE) | 30.91 | -0.39 ↓ % | 0.08 ↑ % | 38.46 ↑ % | 9.34 Billion Dollars | 748.35 Million Dollars | 26.03 |
| 13 | UNUS SED LEO (LEO) | 8.344 | -0.06 ↓ % | -4.63 ↓ % | -7.95 ↓ % | 7.69 Billion Dollars | 4.69 Million Dollars | 7.028 |
| 14 | Monero (XMR) | 400.36 | 0.08 ↑ % | -7.66 ↓ % | -12.01 ↓ % | 7.39 Billion Dollars | 126.39 Million Dollars | 337.24 |
| 15 | Chainlink (LINK) | 9.562 | 0.10 ↑ % | -2.89 ↓ % | -19.11 ↓ % | 6.77 Billion Dollars | 1.31 Billion Dollars | 8.055 |
| 16 | Canton (CC) | 0.1769634788 | -2.06 ↓ % | 0.00 ↓ % | 18.62 ↑ % | 6.66 Billion Dollars | 35.66 Million Dollars | 0.1490666021 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.55 Billion Dollars | 216.27 Million Dollars | 0.8412 |
| 18 | Stellar (XLM) | 0.1777881609 | 0.48 ↑ % | -0.18 ↓ % | -14.36 ↓ % | 5.79 Billion Dollars | 228.56 Million Dollars | 0.1497612797 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 215.24 Million Dollars | 0.8420 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 4.96 Billion Dollars | 2.88 Billion Dollars | 0.8421 |
| 21 | Zcash (ZEC) | 295.73 | -0.34 ↓ % | -1.08 ↓ % | -16.16 ↓ % | 4.88 Billion Dollars | 443.26 Million Dollars | 249.11 |
| 22 | Litecoin (LTC) | 59.26 | 0.14 ↑ % | 0.14 ↑ % | -13.20 ↓ % | 4.55 Billion Dollars | 612.71 Million Dollars | 49.92 |
| 23 | Sui (SUI) | 1.1233 | -0.06 ↓ % | -2.06 ↓ % | -21.89 ↓ % | 4.32 Billion Dollars | 1.06 Billion Dollars | 0.9462 |
| 24 | Avalanche (AVAX) | 9.999 | 0.15 ↑ % | -1.05 ↓ % | -14.35 ↓ % | 4.32 Billion Dollars | 485.59 Million Dollars | 8.423 |
| 25 | Shiba Inu (SHIB) | 0.0000067351 | -0.29 ↓ % | -0.54 ↓ % | -12.18 ↓ % | 3.97 Billion Dollars | 167.94 Million Dollars | 0.0000056734 |
| 26 | Hedera (HBAR) | 0.0913989311 | 0.44 ↑ % | 0.36 ↑ % | -14.04 ↓ % | 3.93 Billion Dollars | 238.01 Million Dollars | 0.0769906208 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.53 Billion Dollars | 228.99 Million Dollars | 0.8419 |
| 28 | World Liberty Financial (WLFI) | 0.1286217974 | 0.45 ↑ % | 4.44 ↑ % | -20.44 ↓ % | 3.44 Billion Dollars | 313.20 Million Dollars | 0.1083456000 |
| 29 | Toncoin (TON) | 1.3372 | 0.13 ↑ % | -1.80 ↓ % | -11.76 ↓ % | 3.26 Billion Dollars | 123.38 Million Dollars | 1.1264 |
| 30 | Cronos (CRO) | 0.0790513714 | 0.64 ↑ % | -2.30 ↓ % | -12.33 ↓ % | 3.15 Billion Dollars | 32.30 Million Dollars | 0.0665895551 |
| 31 | Polkadot (DOT) | 1.5150 | -0.08 ↓ % | -1.74 ↓ % | -18.14 ↓ % | 2.52 Billion Dollars | 213.19 Million Dollars | 1.2761 |
| 32 | Uniswap (UNI) | 3.924 | 0.10 ↑ % | -0.22 ↓ % | -15.51 ↓ % | 2.49 Billion Dollars | 408.32 Million Dollars | 3.305 |
| 33 | Mantle (MNT) | 0.7282 | 1.65 ↑ % | 2.43 ↑ % | -15.13 ↓ % | 2.37 Billion Dollars | 174.96 Million Dollars | 0.6134 |
| 34 | Tether Gold (XAUt) | 4,747.28 | 0.87 ↑ % | -1.68 ↓ % | -6.83 ↓ % | 2.33 Billion Dollars | 1.58 Billion Dollars | 3,998.91 |
| 35 | Bitget Token (BGB) | 3.012 | 0.02 ↑ % | -5.18 ↓ % | -15.95 ↓ % | 2.11 Billion Dollars | 39.76 Million Dollars | 2.537 |
| 36 | PAX Gold (PAXG) | 4,775.21 | 0.85 ↑ % | -1.76 ↓ % | -6.67 ↓ % | 2.07 Billion Dollars | 1.12 Billion Dollars | 4,022.44 |
| 37 | Bittensor (TAO) | 193.85 | 0.43 ↑ % | -0.16 ↓ % | -15.93 ↓ % | 2.06 Billion Dollars | 172.63 Million Dollars | 163.29 |
| 38 | Aave (AAVE) | 127.43 | 0.52 ↑ % | 0.63 ↑ % | -16.05 ↓ % | 1.95 Billion Dollars | 596.95 Million Dollars | 107.34 |
| 39 | OKB (OKB) | 88.21 | -0.17 ↓ % | -2.08 ↓ % | -14.00 ↓ % | 1.85 Billion Dollars | 57.03 Million Dollars | 74.30 |
| 40 | MemeCore (M) | 1.3888 | 1.45 ↑ % | 14.26 ↑ % | -13.07 ↓ % | 1.76 Billion Dollars | 15.04 Million Dollars | 1.1699 |
| 41 | Pepe (PEPE) | 0.0000041792 | 0.05 ↑ % | -1.99 ↓ % | -14.67 ↓ % | 1.73 Billion Dollars | 552.82 Million Dollars | 0.0000035204 |
| 42 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 62.47 Million Dollars | 0.8419 |
| 43 | NEAR Protocol (NEAR) | 1.1832 | -0.02 ↓ % | -1.16 ↓ % | -18.62 ↓ % | 1.52 Billion Dollars | 230.88 Million Dollars | 0.9966 |
| 44 | Ethereum Classic (ETC) | 9.589 | 0.01 ↑ % | -1.76 ↓ % | -15.37 ↓ % | 1.49 Billion Dollars | 97.37 Million Dollars | 8.078 |
| 45 | MYX Finance (MYX) | 5.892 | 5.04 ↑ % | 17.62 ↑ % | -0.35 ↓ % | 1.48 Billion Dollars | 24.01 Million Dollars | 4.964 |
| 46 | Internet Computer (ICP) | 2.676 | 0.31 ↑ % | -1.42 ↓ % | -19.00 ↓ % | 1.47 Billion Dollars | 112.72 Million Dollars | 2.254 |
| 47 | Aster (ASTER) | 0.5559 | -0.40 ↓ % | 1.37 ↑ % | -11.47 ↓ % | 1.43 Billion Dollars | 179.78 Million Dollars | 0.4682668230 |
| 48 | Sky (SKY) | 0.0606098905 | 0.26 ↑ % | -1.41 ↓ % | -8.11 ↓ % | 1.39 Billion Dollars | 32.17 Million Dollars | 0.0510552261 |
| 49 | Pi (PI) | 0.1576339941 | -0.08 ↓ % | 0.78 ↑ % | -9.64 ↓ % | 1.37 Billion Dollars | 19.98 Million Dollars | 0.1327842560 |
| 50 | Ondo (ONDO) | 0.2796403448 | 0.20 ↑ % | -2.18 ↓ % | -15.30 ↓ % | 1.36 Billion Dollars | 97.43 Million Dollars | 0.2355572816 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 305.89 Million Dollars | 0.8421 |
| 52 | KuCoin Token (KCS) | 9.097 | 0.70 ↑ % | -0.36 ↓ % | -14.42 ↓ % | 1.20 Billion Dollars | 8.12 Million Dollars | 7.663 |
| 53 | Worldcoin (WLD) | 0.3981359482 | -0.19 ↓ % | -2.13 ↓ % | -12.75 ↓ % | 1.11 Billion Dollars | 136.10 Million Dollars | 0.3353730010 |
| 54 | Ethena (ENA) | 0.1379973275 | -0.16 ↓ % | -0.51 ↓ % | -16.77 ↓ % | 1.10 Billion Dollars | 210.72 Million Dollars | 0.1162431528 |
| 55 | POL (prev. MATIC) (POL) | 0.1037460050 | 0.05 ↑ % | -1.66 ↓ % | -15.15 ↓ % | 1.10 Billion Dollars | 120.83 Million Dollars | 0.0873912773 |
| 56 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.77 Million Dollars | 0.8416 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.171 | 0.15 ↑ % | -0.92 ↓ % | -13.35 ↓ % | 969.85 Million Dollars | 240.16 Million Dollars | 3.514 |
| 58 | Aptos (APT) | 1.2624 | 0.09 ↑ % | -1.05 ↓ % | -18.04 ↓ % | 966.74 Million Dollars | 120.06 Million Dollars | 1.0634 |
| 59 | Cosmos (ATOM) | 1.9460 | 0.38 ↑ % | -1.10 ↓ % | -14.12 ↓ % | 955.47 Million Dollars | 64.82 Million Dollars | 1.6392 |
| 60 | GateToken (GT) | 8.187 | 0.19 ↑ % | -2.62 ↓ % | -16.06 ↓ % | 942.99 Million Dollars | 8.14 Million Dollars | 6.896 |
| 61 | Algorand (ALGO) | 0.1029155697 | 0.47 ↑ % | -0.63 ↓ % | -15.03 ↓ % | 912.72 Million Dollars | 71.26 Million Dollars | 0.0866917534 |
| 62 | Pump.fun (PUMP) | 0.0024695925 | -0.25 ↓ % | -5.70 ↓ % | -2.04 ↓ % | 874.24 Million Dollars | 256.55 Million Dollars | 0.0020802810 |
| 63 | Kaspa (KAS) | 0.0314704464 | 0.31 ↑ % | -2.22 ↓ % | -21.29 ↓ % | 855.00 Million Dollars | 40.66 Million Dollars | 0.0265093823 |
| 64 | Flare (FLR) | 0.0100763318 | -0.21 ↓ % | 2.28 ↑ % | -2.33 ↓ % | 851.51 Million Dollars | 9.03 Million Dollars | 0.0084878787 |
| 65 | Quant (QNT) | 67.83 | 0.41 ↑ % | -3.55 ↓ % | -10.30 ↓ % | 818.91 Million Dollars | 24.87 Million Dollars | 57.14 |
| 66 | Render (RENDER) | 1.5556 | 0.52 ↑ % | -1.02 ↓ % | -19.23 ↓ % | 806.90 Million Dollars | 61.97 Million Dollars | 1.3103 |
| 67 | Arbitrum (ARB) | 0.1356571583 | 0.12 ↑ % | -2.44 ↓ % | -20.54 ↓ % | 790.45 Million Dollars | 239.30 Million Dollars | 0.1142718926 |
| 68 | Filecoin (FIL) | 1.0520 | 0.58 ↑ % | -1.24 ↓ % | -16.54 ↓ % | 784.92 Million Dollars | 163.35 Million Dollars | 0.8862 |
| 69 | Midnight (NIGHT) | 0.0470973547 | -1.21 ↓ % | 0.15 ↑ % | -19.49 ↓ % | 782.16 Million Dollars | 23.27 Million Dollars | 0.0396728335 |
| 70 | United Stables (U) | 0.9988 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 759.00 Million Dollars | 45.77 Million Dollars | 0.8414 |
| 71 | VeChain (VET) | 0.0082817462 | -0.17 ↓ % | -1.41 ↓ % | -17.73 ↓ % | 712.11 Million Dollars | 35.69 Million Dollars | 0.0069761952 |
| 72 | XDC Network (XDC) | 0.0362606055 | -1.53 ↓ % | 3.98 ↑ % | -7.95 ↓ % | 692.12 Million Dollars | 46.82 Million Dollars | 0.0305444112 |
| 73 | Bonk (BONK) | 0.0000070868 | 0.22 ↑ % | -1.33 ↓ % | -18.14 ↓ % | 623.61 Million Dollars | 122.87 Million Dollars | 0.0000059696 |
| 74 | Jupiter (JUP) | 0.1902433056 | 2.06 ↑ % | 7.54 ↑ % | 0.14 ↑ % | 617.13 Million Dollars | 67.39 Million Dollars | 0.1602529704 |
| 75 | Sei (SEI) | 0.0860302125 | -0.36 ↓ % | -1.95 ↓ % | -17.43 ↓ % | 568.85 Million Dollars | 59.29 Million Dollars | 0.0724682378 |
| 76 | Dash (DASH) | 43.46 | -0.41 ↓ % | -3.20 ↓ % | -26.38 ↓ % | 546.57 Million Dollars | 124.88 Million Dollars | 36.61 |
| 77 | LayerZero (ZRO) | 1.7527 | -1.11 ↓ % | -4.58 ↓ % | -6.77 ↓ % | 520.47 Million Dollars | 94.88 Million Dollars | 1.4764 |
| 78 | Nexo (NEXO) | 0.8047 | 1.26 ↑ % | -3.27 ↓ % | -13.13 ↓ % | 519.96 Million Dollars | 25.83 Million Dollars | 0.6779 |
| 79 | PancakeSwap (CAKE) | 1.5398 | 0.13 ↑ % | -0.05 ↓ % | -18.15 ↓ % | 512.57 Million Dollars | 67.17 Million Dollars | 1.2971 |
| 80 | Tezos (XTZ) | 0.4613582554 | 0.15 ↑ % | -1.14 ↓ % | -20.55 ↓ % | 495.54 Million Dollars | 25.81 Million Dollars | 0.3886288173 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 493.82 Million Dollars | 28.24 Million Dollars | 0.8412 |
| 82 | Story (IP) | 1.3874 | -1.08 ↓ % | 0.02 ↑ % | -36.87 ↓ % | 485.25 Million Dollars | 195.34 Million Dollars | 1.1687 |
| 83 | Stable (STABLE) | 0.0273083648 | -1.14 ↓ % | 17.54 ↑ % | 29.61 ↑ % | 480.63 Million Dollars | 74.48 Million Dollars | 0.0230034196 |
| 85 | Chiliz (CHZ) | 0.0465499943 | 0.78 ↑ % | 0.46 ↑ % | -8.40 ↓ % | 477.25 Million Dollars | 121.13 Million Dollars | 0.0392117601 |
| 84 | Pudgy Penguins (PENGU) | 0.0075928889 | -0.45 ↓ % | -2.52 ↓ % | -20.06 ↓ % | 477.29 Million Dollars | 181.61 Million Dollars | 0.0063959307 |
| 86 | Stacks (STX) | 0.2593360760 | 0.13 ↑ % | -0.05 ↓ % | -12.39 ↓ % | 470.59 Million Dollars | 14.92 Million Dollars | 0.2184538183 |
| 87 | River (RIVER) | 23.09 | 11.36 ↑ % | 5.22 ↑ % | -73.22 ↓ % | 452.61 Million Dollars | 133.15 Million Dollars | 19.45 |
| 88 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 449.00 Million Dollars | 2.12 Billion Dollars | 0.8404 |
| 89 | Optimism (OP) | 0.2290694699 | -0.01 ↓ % | -2.48 ↓ % | -22.47 ↓ % | 445.33 Million Dollars | 99.60 Million Dollars | 0.1929585005 |
| 90 | Morpho (MORPHO) | 1.1562 | -0.61 ↓ % | 2.86 ↑ % | -6.11 ↓ % | 437.82 Million Dollars | 65.52 Million Dollars | 0.9739 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6370 | 0.94 ↑ % | 1.36 ↑ % | -19.77 ↓ % | 418.02 Million Dollars | 113.39 Million Dollars | 0.5365 |
| 92 | 0.1822699478 | 0.45 ↑ % | -4.07 ↓ % | -17.83 ↓ % | 416.87 Million Dollars | 78.73 Million Dollars | 0.1535365487 | |
| 93 | EURC (EURC) | 1.1864 | -0.01 ↓ % | 0.22 ↑ % | 0.07 ↑ % | 416.18 Million Dollars | 66.42 Million Dollars | 0.9994 |
| 94 | Curve DAO Token (CRV) | 0.2816437893 | -0.08 ↓ % | -2.76 ↓ % | -19.78 ↓ % | 411.48 Million Dollars | 124.09 Million Dollars | 0.2372448991 |
| 95 | Lighter (LIT) | 1.5177 | 0.01 ↑ % | -0.58 ↓ % | -13.20 ↓ % | 379.41 Million Dollars | 63.03 Million Dollars | 1.2784 |
| 96 | DoubleZero (2Z) | 0.1080417265 | -0.55 ↓ % | -0.38 ↓ % | -7.24 ↓ % | 375.06 Million Dollars | 13.73 Million Dollars | 0.0910098126 |
| 97 | JUST (JST) | 0.0415981315 | 0.77 ↑ % | -1.75 ↓ % | -10.89 ↓ % | 366.69 Million Dollars | 39.78 Million Dollars | 0.0350405188 |
| 98 | Injective (INJ) | 3.610 | -0.26 ↓ % | 0.14 ↑ % | -17.87 ↓ % | 360.87 Million Dollars | 60.24 Million Dollars | 3.041 |
| 99 | Immutable (IMX) | 0.1799287223 | -0.20 ↓ % | -1.64 ↓ % | -24.08 ↓ % | 357.87 Million Dollars | 21.21 Million Dollars | 0.1515643987 |
| 100 | Aerodrome Finance (AERO) | 0.3890992879 | 0.61 ↑ % | -0.33 ↓ % | -13.53 ↓ % | 356.57 Million Dollars | 37.87 Million Dollars | 0.3277608980 |