Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,355.63 | 0.16 ↑ % | -0.07 ↓ % | 5.33 ↑ % | 1,904.92 Billion Dollars | 24.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.75 | 0.03 ↑ % | -0.20 ↓ % | 6.84 ↑ % | 398.50 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 60.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.57 | 0.05 ↑ % | 0.87 ↑ % | 4.59 ↑ % | 128.53 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.12 ↑ % | 0.16 ↑ % | -1.39 ↓ % | 125.31 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.91 | 0.15 ↑ % | 0.62 ↑ % | 5.68 ↑ % | 81.38 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.97 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3135898297 | 0.33 ↑ % | 1.88 ↑ % | 5.36 ↑ % | 29.70 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377490203 | 0.14 ↑ % | -0.10 ↓ % | -1.59 ↓ % | 23.19 Billion Dollars | 899.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3974958230 | 0.41 ↑ % | 1.97 ↑ % | 1.86 ↑ % | 14.29 Billion Dollars | 528.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.90 | 0.15 ↑ % | -0.25 ↓ % | -6.22 ↓ % | 11.95 Billion Dollars | 576.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.16 | -1.24 ↓ % | -13.50 ↓ % | 33.19 ↑ % | 11.35 Billion Dollars | 255.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.53 ↑ % | 0.47 ↑ % | 4.29 ↑ % | 9.76 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.02 ↑ % | 1.45 ↑ % | -0.03 ↓ % | 8.33 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.35 | 0.75 ↑ % | 1.38 ↑ % | 3.42 ↑ % | 7.66 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281039678 | 0.40 ↑ % | 1.59 ↑ % | -0.15 ↓ % | 7.39 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8024 | -0.01 ↓ % | 1.86 ↑ % | -0.82 ↓ % | 6.83 Billion Dollars | 682.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.21 | 0.18 ↑ % | -1.60 ↓ % | 4.09 ↑ % | 6.63 Billion Dollars | 410.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | 0.55 ↑ % | 0.06 ↑ % | -0.59 ↓ % | 5.93 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.42 | 0.39 ↑ % | 2.65 ↑ % | -9.30 ↓ % | 5.71 Billion Dollars | 606.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184488601 | 0.16 ↑ % | 1.76 ↑ % | -1.48 ↓ % | 5.07 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085109 | 0.10 ↑ % | 1.60 ↑ % | -1.91 ↓ % | 5.01 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1222359844 | -0.32 ↓ % | -6.17 ↓ % | -6.70 ↓ % | 4.58 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684203630 | 0.05 ↑ % | 0.98 ↑ % | 0.14 ↑ % | 4.50 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7122 | 0.15 ↑ % | 0.32 ↑ % | -3.92 ↓ % | 4.16 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029691487 | 0.03 ↑ % | 1.29 ↑ % | 1.41 ↑ % | 4.10 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.200 | -0.43 ↓ % | 4.36 ↑ % | 3.65 ↑ % | 3.64 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.390 | 0.37 ↑ % | 2.29 ↑ % | -2.46 ↓ % | 3.42 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 845.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9483 | 0.22 ↑ % | 0.19 ↑ % | -3.43 ↓ % | 3.08 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.17 | 0.08 ↑ % | 1.24 ↑ % | -3.07 ↓ % | 2.92 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.55 | 0.32 ↑ % | 1.86 ↑ % | 5.42 ↑ % | 2.69 Billion Dollars | 250.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.42 ↑ % | 0.16 ↑ % | 7.64 ↑ % | 2.64 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058410 | -0.01 ↓ % | -0.84 ↓ % | -2.41 ↓ % | 2.42 Billion Dollars | 319.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.81 | -0.13 ↓ % | 0.47 ↑ % | 4.16 ↑ % | 2.41 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7890 | -0.17 ↓ % | 4.34 ↑ % | 3.89 ↑ % | 2.30 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.990 | 0.98 ↑ % | -5.51 ↓ % | 25.01 ↑ % | 2.18 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | 0.49 ↑ % | 3.95 ↑ % | 2.77 ↑ % | 2.02 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5747 | 0.17 ↑ % | -1.95 ↓ % | 2.92 ↑ % | 1.98 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.75 | 0.00 ↑ % | -0.01 ↓ % | 2.14 ↑ % | 1.88 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7201 | -0.10 ↓ % | 0.43 ↑ % | 0.33 ↑ % | 1.85 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.46 | -0.02 ↓ % | -0.08 ↓ % | 2.11 ↑ % | 1.77 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2211908654 | 0.14 ↑ % | 0.42 ↑ % | -4.70 ↓ % | 1.76 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049395106 | 0.06 ↑ % | -0.18 ↓ % | -1.87 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1462081484 | -0.06 ↓ % | 2.54 ↑ % | -16.08 ↓ % | 1.54 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5554 | -0.15 ↓ % | -0.71 ↓ % | -4.99 ↓ % | 1.52 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.16 ↑ % | -0.96 ↓ % | 5.92 ↑ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640507877 | 0.05 ↑ % | 2.56 ↑ % | 10.46 ↑ % | 1.47 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8691 | -0.37 ↓ % | 4.89 ↑ % | 2.28 ↑ % | 1.43 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2166705819 | 0.21 ↑ % | 3.91 ↑ % | 2.34 ↑ % | 1.26 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.020 | -0.31 ↓ % | -10.52 ↓ % | 0.16 ↑ % | 1.26 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.562 | -0.40 ↓ % | 3.47 ↑ % | -0.98 ↓ % | 1.25 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3907762077 | 0.61 ↑ % | 3.19 ↑ % | -3.17 ↓ % | 1.23 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448241568 | 0.09 ↑ % | -0.04 ↓ % | -3.86 ↓ % | 1.22 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.15 ↑ % | -0.03 ↓ % | 0.94 ↑ % | 1.19 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326180629 | -0.29 ↓ % | 4.35 ↑ % | -1.46 ↓ % | 1.17 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5581 | -0.13 ↓ % | 2.95 ↑ % | 3.58 ↑ % | 1.15 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.205 | -0.31 ↓ % | -0.56 ↓ % | -4.74 ↓ % | 1.14 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.384 | 0.29 ↑ % | 0.14 ↑ % | -1.17 ↓ % | 1.08 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623068038 | 0.01 ↑ % | -2.27 ↓ % | -10.34 ↓ % | 1.03 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120309126 | -0.41 ↓ % | 5.03 ↑ % | 1.17 ↑ % | 1.03 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029157251 | -1.37 ↓ % | 2.02 ↑ % | 22.77 ↑ % | 1.03 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.19 | -1.81 ↓ % | 10.81 ↑ % | 9.22 ↑ % | 980.17 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.46 | -0.47 ↓ % | -14.53 ↓ % | 100.33 ↑ % | 947.43 Million Dollars | 675.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104914 | -0.65 ↓ % | -1.57 ↓ % | -2.26 ↓ % | 923.19 Million Dollars | 104.50 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.637 | -0.06 ↓ % | 0.84 ↑ % | 31.84 ↑ % | 919.13 Million Dollars | 152.13 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110300304 | -0.22 ↓ % | -0.58 ↓ % | -1.75 ↓ % | 914.56 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439403652 | 0.09 ↑ % | -1.68 ↓ % | -10.12 ↓ % | 838.58 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212515328 | 0.08 ↑ % | 1.05 ↑ % | -0.01 ↓ % | 801.74 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119923052 | 0.12 ↑ % | -0.09 ↓ % | -1.76 ↓ % | 753.84 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.151 | 0.32 ↑ % | 3.83 ↑ % | 7.48 ↑ % | 740.53 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2247616058 | 0.17 ↑ % | 3.18 ↑ % | 5.57 ↑ % | 717.08 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3505591102 | -0.44 ↓ % | 4.55 ↑ % | 8.51 ↑ % | 681.52 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6194 | -0.05 ↓ % | 3.22 ↑ % | 5.63 ↑ % | 664.18 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3651937030 | -0.76 ↓ % | 0.40 ↑ % | -5.81 ↓ % | 662.68 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0637672034 | 2.20 ↑ % | 7.70 ↑ % | 40.62 ↑ % | 651.84 Million Dollars | 150.16 Million Dollars | 0.0000000000 |
| 83 | 0.2796001364 | -0.10 ↓ % | 1.55 ↑ % | -0.84 ↓ % | 643.79 Million Dollars | 46.21 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9961 | -0.04 ↓ % | -0.06 ↓ % | 3.39 ↑ % | 643.62 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9696 | -0.06 ↓ % | -1.43 ↓ % | -10.13 ↓ % | 636.23 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4347791280 | 0.09 ↑ % | 2.55 ↑ % | 4.18 ↑ % | 633.21 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2994764609 | -0.11 ↓ % | 9.47 ↑ % | 7.84 ↑ % | 595.65 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.402 | -0.52 ↓ % | 4.28 ↑ % | 1.73 ↑ % | 540.08 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7579 | -0.23 ↓ % | 2.43 ↑ % | 1.49 ↑ % | 530.12 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5683 | 0.04 ↑ % | 0.43 ↑ % | -4.02 ↓ % | 529.12 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6101 | -0.40 ↓ % | -0.35 ↓ % | -5.23 ↓ % | 516.51 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5588 | -0.17 ↓ % | 0.22 ↑ % | 2.29 ↑ % | 510.79 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5812 | -0.82 ↓ % | 4.51 ↑ % | 3.97 ↑ % | 504.55 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 503.25 Million Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3281 | 0.16 ↑ % | -1.70 ↓ % | 2.86 ↑ % | 502.57 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 494.40 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508470 | 0.05 ↑ % | 1.93 ↑ % | -2.83 ↓ % | 485.06 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9132 | -1.93 ↓ % | 0.40 ↑ % | -32.18 ↓ % | 478.31 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0437438802 | -0.33 ↓ % | 8.80 ↑ % | 3.59 ↑ % | 467.62 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
