Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,791.55 | -0.03 ↓ % | 0.04 ↑ % | -3.72 ↓ % | 1,732.68 Billion Dollars | 44.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,839.91 | 0.14 ↑ % | -3.44 ↓ % | -11.05 ↓ % | 342.76 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 92.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.47 | -0.16 ↓ % | -3.83 ↓ % | -3.57 ↓ % | 114.80 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8409 | -0.01 ↓ % | -4.15 ↓ % | -8.17 ↓ % | 111.35 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.99 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.66 | -0.25 ↓ % | -4.08 ↓ % | -6.23 ↓ % | 68.94 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770033847 | -0.02 ↓ % | -0.71 ↓ % | -0.73 ↓ % | 26.23 Billion Dollars | 578.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250238676 | 0.09 ↑ % | -4.35 ↓ % | -9.13 ↓ % | 19.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3631480834 | 0.27 ↑ % | -4.38 ↓ % | -14.44 ↓ % | 13.04 Billion Dollars | 711.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.39 | 0.59 ↑ % | -2.30 ↓ % | -4.64 ↓ % | 10.65 Billion Dollars | 392.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | 0.44 ↑ % | -4.26 ↓ % | -9.49 ↓ % | 8.50 Billion Dollars | 646.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.95 | -1.38 ↓ % | -11.13 ↓ % | -14.49 ↓ % | 8.06 Billion Dollars | 503.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.42 | 1.05 ↑ % | 0.77 ↑ % | 8.42 ↑ % | 8.00 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2100398200 | 0.47 ↑ % | -3.61 ↓ % | -12.49 ↓ % | 6.80 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.52 | 0.80 ↑ % | 1.12 ↑ % | -5.58 ↓ % | 6.50 Billion Dollars | 814.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.649 | -1.65 ↓ % | -26.35 ↓ % | -29.72 ↓ % | 6.13 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.54 | 0.24 ↑ % | -4.04 ↓ % | -6.47 ↓ % | 5.79 Billion Dollars | 451.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3973 | -0.24 ↓ % | -5.44 ↓ % | -9.62 ↓ % | 5.22 Billion Dollars | 837.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.77 | 0.12 ↑ % | -3.48 ↓ % | -11.81 ↓ % | 5.05 Billion Dollars | 400.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087382705 | 0.00 ↓ % | -3.18 ↓ % | -15.96 ↓ % | 4.62 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074683 | 0.14 ↑ % | -4.16 ↓ % | -9.62 ↓ % | 4.40 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2145 | 0.66 ↑ % | -5.73 ↓ % | 6.28 ↑ % | 3.95 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4685 | -0.15 ↓ % | -4.00 ↓ % | -7.97 ↓ % | 3.60 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904800564 | 0.17 ↑ % | -4.31 ↓ % | -10.50 ↓ % | 3.49 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1249080268 | 0.32 ↑ % | -7.35 ↓ % | -15.01 ↓ % | 3.34 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.027 | 2.02 ↑ % | -1.19 ↓ % | -6.09 ↓ % | 3.17 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7924 | 0.03 ↑ % | -4.34 ↓ % | -12.91 ↓ % | 2.95 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0751403213 | -0.20 ↓ % | 5.51 ↑ % | 2.28 ↑ % | 2.73 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.04 | 0.34 ↑ % | -3.73 ↓ % | -5.81 ↓ % | 2.72 Billion Dollars | 377.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 471.70 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.460 | 0.19 ↑ % | -1.20 ↓ % | -3.45 ↓ % | 2.41 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.09 | -0.88 ↓ % | -8.31 ↓ % | -19.30 ↓ % | 2.40 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.98 | 0.09 ↑ % | -2.14 ↓ % | -7.17 ↓ % | 2.23 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6978 | 0.58 ↑ % | 1.13 ↑ % | 15.42 ↑ % | 2.12 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4770 | 0.34 ↑ % | -4.35 ↓ % | -11.43 ↓ % | 1.89 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 0.19 ↑ % | -3.30 ↓ % | -7.82 ↓ % | 1.86 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6907 | -0.93 ↓ % | -9.52 ↓ % | -24.98 ↓ % | 1.72 Billion Dollars | 459.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2036684338 | 0.08 ↑ % | 0.86 ↑ % | -2.76 ↓ % | 1.70 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,329.98 | -0.07 ↓ % | 0.32 ↑ % | 2.69 ↑ % | 1.64 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038822 | 0.20 ↑ % | -4.65 ↓ % | -12.69 ↓ % | 1.63 Billion Dollars | 362.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.892 | 0.60 ↑ % | -5.03 ↓ % | -12.36 ↓ % | 1.57 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2019050925 | 0.03 ↑ % | -5.76 ↓ % | -19.14 ↓ % | 1.55 Billion Dollars | 232.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.56 | -0.05 ↓ % | 0.23 ↑ % | 2.70 ↑ % | 1.51 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 1.45 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.09 ↑ % | -1.32 ↓ % | -1.26 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581959401 | 0.57 ↑ % | -3.12 ↓ % | 6.92 ↑ % | 1.33 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4979009925 | 0.52 ↑ % | -3.04 ↓ % | -15.58 ↓ % | 1.23 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3850697405 | 0.15 ↑ % | -5.60 ↓ % | -17.50 ↓ % | 1.22 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1070558357 | 0.57 ↑ % | -4.20 ↓ % | -10.73 ↓ % | 1.13 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0418000380 | 0.24 ↑ % | -4.31 ↓ % | -12.67 ↓ % | 1.13 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4918 | 0.69 ↑ % | -4.97 ↓ % | -12.41 ↓ % | 1.12 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0630974161 | -0.42 ↓ % | 3.54 ↑ % | 29.23 ↑ % | 1.05 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1829604946 | 0.42 ↑ % | -7.25 ↓ % | -10.86 ↓ % | 1.05 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.055 | 0.16 ↑ % | -3.74 ↓ % | -10.12 ↓ % | 1.01 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107615311 | 0.17 ↑ % | -3.56 ↓ % | -13.81 ↓ % | 978.44 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9087 | 0.46 ↑ % | -4.84 ↓ % | -12.73 ↓ % | 922.47 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113653063 | 0.11 ↑ % | -2.23 ↓ % | -9.19 ↓ % | 914.60 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.68 | -0.03 ↓ % | -5.48 ↓ % | -11.40 ↓ % | 889.55 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2149 | 0.32 ↑ % | -6.65 ↓ % | -12.34 ↓ % | 883.48 Million Dollars | 143.10 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468327096 | 0.28 ↑ % | -1.03 ↓ % | -6.16 ↓ % | 867.57 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100665554 | 0.13 ↑ % | -5.76 ↓ % | -15.06 ↓ % | 865.57 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 828.96 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.03 | -0.11 ↓ % | -2.21 ↓ % | -2.99 ↓ % | 805.61 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.080 | -1.03 ↓ % | -12.52 ↓ % | 4.40 ↑ % | 774.64 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115588771 | 0.59 ↑ % | -4.16 ↓ % | -19.04 ↓ % | 724.14 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020192486 | -0.61 ↓ % | -10.96 ↓ % | -27.00 ↓ % | 714.81 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080115 | 0.17 ↑ % | -5.63 ↓ % | -11.69 ↓ % | 663.97 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2798 | 0.09 ↑ % | -6.52 ↓ % | -18.86 ↓ % | 663.68 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8553 | 0.08 ↑ % | -3.18 ↓ % | -16.69 ↓ % | 623.83 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9122 | -0.29 ↓ % | 0.06 ↑ % | -5.31 ↓ % | 589.40 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091404490 | -0.11 ↓ % | -7.42 ↓ % | -16.84 ↓ % | 574.57 Million Dollars | 188.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1804298064 | 0.14 ↑ % | -5.65 ↓ % | -16.78 ↓ % | 566.00 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5942 | 0.30 ↑ % | -6.35 ↓ % | -19.49 ↓ % | 541.44 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2726764908 | 0.98 ↑ % | -5.71 ↓ % | -11.40 ↓ % | 530.11 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 517.65 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3517811669 | 0.65 ↑ % | -2.33 ↓ % | -9.73 ↓ % | 501.27 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 492.62 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.96 | 0.64 ↑ % | -5.14 ↓ % | -18.93 ↓ % | 475.25 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 84 | 0.2028083184 | 0.32 ↑ % | -6.30 ↓ % | -15.56 ↓ % | 468.91 Million Dollars | 73.56 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4361005575 | 0.15 ↑ % | -4.42 ↓ % | -12.32 ↓ % | 466.22 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7081 | 0.21 ↑ % | -8.44 ↓ % | -10.34 ↓ % | 462.22 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.594 | 0.55 ↑ % | -5.12 ↓ % | -14.70 ↓ % | 459.31 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5113 | 0.22 ↑ % | -7.25 ↓ % | -12.70 ↓ % | 456.85 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049683161 | 0.02 ↑ % | -0.79 ↓ % | 5.76 ↑ % | 457.10 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2269767667 | -0.02 ↓ % | -7.97 ↓ % | -17.72 ↓ % | 451.45 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2469412774 | 0.38 ↑ % | -5.46 ↓ % | -15.83 ↓ % | 448.10 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.774 | -0.62 ↓ % | 22.62 ↑ % | 62.47 ↑ % | 445.28 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4457511860 | 4.07 ↑ % | 9.49 ↑ % | 30.67 ↑ % | 445.75 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4896597492 | 0.72 ↑ % | -6.53 ↓ % | -19.47 ↓ % | 444.60 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4770522877 | -0.18 ↓ % | -8.74 ↓ % | -19.89 ↓ % | 444.13 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6735 | 0.21 ↑ % | -7.60 ↓ % | -16.35 ↓ % | 441.90 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1509 | 0.03 ↑ % | -2.26 ↓ % | -3.52 ↓ % | 431.61 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857426661 | -0.46 ↓ % | -8.28 ↓ % | -18.97 ↓ % | 425.69 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4753320530 | 0.33 ↑ % | -6.52 ↓ % | -18.00 ↓ % | 406.65 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398412479 | -0.15 ↓ % | -3.40 ↓ % | 3.91 ↑ % | 394.43 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
