Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,078.54 | 0.83 ↑ % | 4.78 ↑ % | -2.18 ↓ % | 1,321.21 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.27 | 1.48 ↑ % | 7.29 ↑ % | -1.63 ↓ % | 236.23 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 77.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4011 | 1.32 ↑ % | 5.00 ↑ % | -4.40 ↓ % | 85.49 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.55 | 1.02 ↑ % | 5.04 ↑ % | -0.62 ↓ % | 83.53 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.97 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | 0.70 ↑ % | 8.95 ↑ % | 0.49 ↑ % | 47.55 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857449824 | 0.08 ↑ % | 1.57 ↑ % | 2.17 ↑ % | 27.07 Billion Dollars | 608.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959761780 | 1.93 ↑ % | 5.31 ↑ % | -4.18 ↓ % | 16.21 Billion Dollars | 919.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2779154438 | 2.26 ↑ % | 8.34 ↑ % | -1.37 ↓ % | 10.03 Billion Dollars | 457.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.11 | 1.68 ↑ % | 4.65 ↑ % | -11.00 ↓ % | 9.96 Billion Dollars | 443.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | -0.05 ↓ % | 9.27 ↑ % | 2.60 ↑ % | 8.00 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.60 | 1.85 ↑ % | 5.08 ↑ % | -5.06 ↓ % | 7.14 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.868 | 2.18 ↑ % | 8.90 ↑ % | 1.05 ↑ % | 6.28 Billion Dollars | 376.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.64 | -0.86 ↓ % | 5.05 ↑ % | -0.31 ↓ % | 6.21 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593711532 | -1.27 ↓ % | -0.44 ↓ % | -4.87 ↓ % | 6.03 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572348810 | 1.45 ↑ % | 5.61 ↑ % | -5.06 ↓ % | 5.17 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996978074 | 1.26 ↑ % | 6.58 ↑ % | -1.01 ↓ % | 4.29 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.53 | 2.29 ↑ % | 7.47 ↑ % | 0.77 ↑ % | 4.19 Billion Dollars | 317.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.11 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.416 | 4.32 ↑ % | 13.48 ↑ % | 4.07 ↑ % | 4.07 Billion Dollars | 407.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.63 | 1.15 ↑ % | 3.76 ↑ % | -14.73 ↓ % | 4.00 Billion Dollars | 338.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060926 | 1.31 ↑ % | 2.99 ↑ % | -5.57 ↓ % | 3.59 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9085 | 1.26 ↑ % | 6.26 ↑ % | -5.02 ↓ % | 3.49 Billion Dollars | 482.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3000 | 0.84 ↑ % | -1.65 ↓ % | -9.61 ↓ % | 3.19 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144801778 | 0.33 ↑ % | 6.10 ↑ % | -7.25 ↓ % | 3.17 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766519150 | 1.01 ↑ % | 3.58 ↑ % | -3.45 ↓ % | 3.15 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.91 | 0.13 ↑ % | 0.70 ↑ % | 4.74 ↑ % | 2.69 Billion Dollars | 453.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,206.14 | 0.10 ↑ % | 0.59 ↑ % | 4.94 ↑ % | 2.42 Billion Dollars | 348.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4481 | 4.38 ↑ % | 16.95 ↑ % | 7.63 ↑ % | 2.42 Billion Dollars | 256.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.766 | 5.27 ↑ % | 13.82 ↑ % | 5.98 ↑ % | 2.39 Billion Dollars | 224.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6068 | 0.75 ↑ % | 4.66 ↑ % | -3.59 ↓ % | 1.97 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.32 | 0.56 ↑ % | 8.00 ↑ % | -6.57 ↓ % | 1.91 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4277 | 0.04 ↑ % | 2.51 ↑ % | -4.86 ↓ % | 1.82 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.80 | 1.37 ↑ % | 4.38 ↑ % | -7.37 ↓ % | 1.81 Billion Dollars | 370.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7024 | 0.56 ↑ % | 2.67 ↑ % | -0.63 ↓ % | 1.74 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040477 | 1.18 ↑ % | 3.98 ↑ % | -6.76 ↓ % | 1.67 Billion Dollars | 364.61 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.23 | 0.66 ↑ % | 4.30 ↑ % | -3.59 ↓ % | 1.60 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1701323479 | -0.89 ↓ % | 5.44 ↑ % | -9.22 ↓ % | 1.58 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.236 | 0.29 ↑ % | 1.84 ↑ % | -5.14 ↓ % | 1.56 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0669651816 | 0.76 ↑ % | 5.83 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0620 | 2.71 ↑ % | 9.26 ↑ % | 2.22 ↑ % | 1.37 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.714 | 1.51 ↑ % | 6.88 ↑ % | 1.07 ↑ % | 1.36 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2623177842 | 2.03 ↑ % | 7.47 ↑ % | -3.64 ↓ % | 1.28 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1147414756 | 0.89 ↑ % | 8.86 ↑ % | 4.55 ↑ % | 1.22 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.203 | 0.94 ↑ % | 6.39 ↑ % | -5.83 ↓ % | 1.21 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3998149813 | -0.28 ↓ % | 7.54 ↑ % | 2.87 ↑ % | 1.15 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.625 | 0.75 ↑ % | 5.71 ↑ % | 2.58 ↑ % | 1.14 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.087 | 0.57 ↑ % | 2.58 ↑ % | -8.87 ↓ % | 1.03 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573251925 | 0.01 ↑ % | 0.83 ↑ % | -3.86 ↓ % | 952.02 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031333173 | 1.66 ↑ % | 7.36 ↑ % | -13.06 ↓ % | 848.27 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307685631 | 4.61 ↑ % | 4.68 ↑ % | -3.87 ↓ % | 837.94 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.072 | 0.50 ↑ % | 6.02 ↑ % | -1.09 ↓ % | 814.56 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.457 | 0.62 ↑ % | 5.81 ↑ % | -0.76 ↓ % | 803.86 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093815139 | 0.32 ↑ % | 4.73 ↑ % | -2.42 ↓ % | 796.25 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884561627 | 1.95 ↑ % | 5.68 ↑ % | -4.78 ↓ % | 785.93 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.34 | -0.74 ↓ % | 0.67 ↑ % | -8.19 ↓ % | 764.71 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7548 | -2.00 ↓ % | 1.17 ↑ % | 30.76 ↑ % | 754.84 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4374 | 1.14 ↑ % | 7.19 ↑ % | -0.37 ↓ % | 745.58 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9100 | 6.26 ↑ % | 21.72 ↑ % | 27.89 ↑ % | 725.42 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9488 | 2.80 ↑ % | 8.77 ↑ % | -0.86 ↓ % | 715.44 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8946 | 2.36 ↑ % | 10.30 ↑ % | -0.91 ↓ % | 697.65 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0338720954 | 0.35 ↑ % | 0.97 ↑ % | -8.07 ↓ % | 675.21 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 665.03 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074433584 | 1.56 ↑ % | 4.17 ↑ % | -6.88 ↓ % | 640.02 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017818959 | 0.62 ↑ % | 2.28 ↑ % | -14.70 ↓ % | 630.79 Million Dollars | 115.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0965420125 | 1.87 ↑ % | 6.05 ↑ % | -13.37 ↓ % | 562.53 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8534 | 0.49 ↑ % | 5.89 ↑ % | -3.28 ↓ % | 551.43 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060402 | 1.63 ↑ % | 4.77 ↑ % | -6.15 ↓ % | 531.51 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0298126019 | 1.88 ↑ % | 4.88 ↑ % | -0.51 ↓ % | 524.70 Million Dollars | 246.77 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.68 | 0.87 ↑ % | 4.73 ↑ % | 25.05 ↑ % | 495.92 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 494.19 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1519507310 | 1.85 ↑ % | 7.15 ↑ % | -6.32 ↓ % | 492.91 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2624392217 | -2.52 ↓ % | 6.68 ↑ % | 11.95 ↑ % | 472.39 Million Dollars | 139.75 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0696074982 | 1.28 ↑ % | 6.92 ↑ % | -6.20 ↓ % | 468.69 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | 0.04 ↑ % | 0.03 ↑ % | -0.50 ↓ % | 459.46 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2520784023 | 0.94 ↑ % | 8.75 ↑ % | -2.81 ↓ % | 457.42 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6894 | 1.04 ↑ % | 19.53 ↑ % | 7.51 ↑ % | 452.45 Million Dollars | 175.49 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4952 | 0.79 ↑ % | 1.81 ↑ % | -3.19 ↓ % | 450.56 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069103564 | 2.35 ↑ % | 10.11 ↑ % | -1.98 ↓ % | 434.39 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3114 | 1.54 ↑ % | 10.44 ↑ % | 0.78 ↑ % | 433.82 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.22 | 0.85 ↑ % | 7.24 ↑ % | -8.07 ↓ % | 431.37 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3827133867 | 1.23 ↑ % | 4.12 ↑ % | -2.90 ↓ % | 412.01 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453365879 | 0.00 ↓ % | -0.53 ↓ % | 6.62 ↑ % | 399.65 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 386.14 Million Dollars | 401.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5127 | 0.95 ↑ % | 13.82 ↑ % | 7.87 ↑ % | 381.48 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 93 | 0.1606919246 | 1.99 ↑ % | 5.91 ↑ % | -5.69 ↓ % | 363.34 Million Dollars | 84.63 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2472659483 | 0.98 ↑ % | 13.17 ↑ % | -1.57 ↓ % | 362.89 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0209 | 0.21 ↑ % | 1.74 ↑ % | -9.56 ↓ % | 358.18 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4310 | 1.47 ↑ % | 4.24 ↑ % | -8.22 ↓ % | 357.76 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0346239527 | 0.84 ↑ % | 1.79 ↑ % | -14.23 ↓ % | 356.50 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550376443 | 0.72 ↑ % | 5.55 ↑ % | -3.38 ↓ % | 344.15 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1695460355 | 1.70 ↑ % | 10.80 ↑ % | 1.34 ↑ % | 337.22 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.79 | 1.09 ↑ % | 6.34 ↑ % | 3.56 ↑ % | 332.00 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
