Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,431.88 | -0.57 ↓ % | -2.42 ↓ % | 1.37 ↑ % | 1,846.61 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,179.21 | -0.88 ↓ % | -4.13 ↓ % | 2.79 ↑ % | 383.71 Billion Dollars | 28.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.88 Billion Dollars | 100.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 922.72 | -0.29 ↓ % | -2.24 ↓ % | 1.95 ↑ % | 125.82 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9869 | -0.30 ↓ % | -2.34 ↓ % | -3.21 ↓ % | 120.78 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.83 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.24 | -0.55 ↓ % | -5.29 ↓ % | -4.12 ↓ % | 75.36 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117177826 | 0.16 ↑ % | -2.65 ↓ % | 4.07 ↑ % | 29.52 Billion Dollars | 840.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289390594 | -0.26 ↓ % | -4.01 ↓ % | -5.59 ↓ % | 21.71 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3686131133 | -0.24 ↓ % | -5.11 ↓ % | -4.81 ↓ % | 13.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.28 | -0.79 ↓ % | -2.59 ↓ % | -5.99 ↓ % | 11.66 Billion Dollars | 462.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.65 | -0.54 ↓ % | 6.14 ↑ % | 0.12 ↑ % | 11.60 Billion Dollars | 352.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.45 ↓ % | -5.77 ↓ % | -1.72 ↓ % | 9.09 Billion Dollars | 619.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | 0.02 ↑ % | -2.53 ↓ % | -0.88 ↓ % | 8.27 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.66 | -0.35 ↓ % | -4.90 ↓ % | -0.46 ↓ % | 7.15 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2153097978 | -0.48 ↓ % | -3.60 ↓ % | -1.92 ↓ % | 6.98 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 315.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.09 | 0.04 ↑ % | -3.72 ↓ % | -9.18 ↓ % | 6.07 Billion Dollars | 584.97 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5634 | -0.48 ↓ % | -10.58 ↓ % | -11.25 ↓ % | 5.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | -0.54 ↓ % | -6.06 ↓ % | -6.24 ↓ % | 5.46 Billion Dollars | 458.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.48 | -1.19 ↓ % | -5.25 ↓ % | -7.31 ↓ % | 5.41 Billion Dollars | 733.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080507 | -0.03 ↓ % | -2.80 ↓ % | -3.85 ↓ % | 4.74 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104189992 | -0.25 ↓ % | -4.22 ↓ % | -3.89 ↓ % | 4.73 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646541447 | -0.42 ↓ % | -2.53 ↓ % | -2.38 ↓ % | 4.40 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1163314540 | 0.11 ↑ % | -2.75 ↓ % | -19.20 ↓ % | 4.36 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5766 | -0.39 ↓ % | -8.33 ↓ % | -8.80 ↓ % | 3.83 Billion Dollars | 168.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0933998833 | -0.82 ↓ % | -6.78 ↓ % | -5.75 ↓ % | 3.72 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.012 | -0.59 ↓ % | -6.31 ↓ % | -1.91 ↓ % | 3.33 Billion Dollars | 248.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.983 | -0.41 ↓ % | -5.43 ↓ % | -6.89 ↓ % | 3.16 Billion Dollars | 290.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9095 | -0.53 ↓ % | -5.95 ↓ % | -3.68 ↓ % | 2.96 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.97 | -0.08 ↓ % | -6.76 ↓ % | -9.95 ↓ % | 2.67 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | 0.01 ↑ % | -1.55 ↓ % | 6.17 ↑ % | 2.62 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.26 | -0.75 ↓ % | -5.67 ↓ % | -1.36 ↓ % | 2.50 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.26 | -0.27 ↓ % | -4.88 ↓ % | -2.42 ↓ % | 2.27 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052511 | 0.10 ↑ % | -6.08 ↓ % | -8.51 ↓ % | 2.17 Billion Dollars | 607.61 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.858 | -0.57 ↓ % | -5.14 ↓ % | 23.92 ↑ % | 2.11 Billion Dollars | 322.83 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,668.43 | -0.09 ↓ % | 0.03 ↑ % | 1.85 ↑ % | 2.05 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5798 | -0.67 ↓ % | -6.93 ↓ % | -5.58 ↓ % | 2.03 Billion Dollars | 299.67 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5823 | 1.04 ↑ % | 1.35 ↑ % | -6.06 ↓ % | 1.99 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | -0.35 ↓ % | -4.85 ↓ % | -2.30 ↓ % | 1.86 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.56 | -0.09 ↓ % | 0.07 ↑ % | 1.89 ↑ % | 1.80 Billion Dollars | 203.06 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3450008608 | -0.47 ↓ % | -4.63 ↓ % | -10.86 ↓ % | 1.68 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1890952571 | 0.00 ↓ % | -6.70 ↓ % | -8.25 ↓ % | 1.59 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6145 | -0.58 ↓ % | -12.50 ↓ % | -10.06 ↓ % | 1.58 Billion Dollars | 352.78 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1926250895 | -0.06 ↓ % | -9.63 ↓ % | -10.02 ↓ % | 1.53 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640356744 | -0.67 ↓ % | -0.61 ↓ % | 15.12 ↑ % | 1.47 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.26 ↓ % | -5.60 ↓ % | -2.62 ↓ % | 1.44 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1350997566 | -0.56 ↓ % | -4.54 ↓ % | -10.40 ↓ % | 1.43 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5015 | -0.50 ↓ % | -5.48 ↓ % | -9.61 ↓ % | 1.38 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.297 | -0.18 ↓ % | -3.14 ↓ % | -9.34 ↓ % | 1.33 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5953 | -0.52 ↓ % | -11.45 ↓ % | -9.66 ↓ % | 1.22 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.434 | -0.29 ↓ % | -2.33 ↓ % | -2.45 ↓ % | 1.19 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0424740284 | -0.05 ↓ % | -2.24 ↓ % | -8.23 ↓ % | 1.15 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.991 | -0.06 ↓ % | -3.17 ↓ % | -3.07 ↓ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1914741561 | -0.96 ↓ % | -11.20 ↓ % | -4.50 ↓ % | 1.12 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.12 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1203551260 | -0.65 ↓ % | -4.52 ↓ % | -6.82 ↓ % | 1.07 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.048 | -0.82 ↓ % | -5.43 ↓ % | -13.20 ↓ % | 1.06 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0619241247 | -1.13 ↓ % | 7.21 ↑ % | -6.45 ↓ % | 1.03 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3792 | 0.04 ↑ % | -8.55 ↓ % | -5.76 ↓ % | 1.02 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.989 | -0.04 ↓ % | -3.13 ↓ % | -6.65 ↓ % | 997.74 Million Dollars | 271.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.69 | -2.16 ↓ % | 0.70 ↑ % | 12.39 ↑ % | 986.28 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.46 | -1.08 ↓ % | -5.57 ↓ % | 94.98 ↑ % | 947.63 Million Dollars | 600.38 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107198546 | -0.69 ↓ % | -6.54 ↓ % | -5.12 ↓ % | 921.75 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025957089 | 0.98 ↑ % | -2.29 ↓ % | 6.38 ↑ % | 918.88 Million Dollars | 217.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105132965 | -0.19 ↓ % | -1.66 ↓ % | -7.43 ↓ % | 871.92 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.471 | -1.84 ↓ % | -10.52 ↓ % | -13.87 ↓ % | 861.73 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093020 | -0.87 ↓ % | -6.89 ↓ % | -9.02 ↓ % | 818.53 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413140211 | -0.17 ↓ % | -3.60 ↓ % | -11.21 ↓ % | 788.51 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097391715 | -0.81 ↓ % | -7.13 ↓ % | -7.41 ↓ % | 725.62 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.004 | -0.34 ↓ % | -4.44 ↓ % | 3.29 ↑ % | 669.49 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6150 | 0.18 ↑ % | 3.23 ↑ % | 11.05 ↑ % | 659.61 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103177934 | -0.47 ↓ % | -7.73 ↓ % | -12.41 ↓ % | 648.58 Million Dollars | 197.52 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2002972901 | -0.43 ↓ % | -7.65 ↓ % | -3.19 ↓ % | 639.03 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9540 | -0.50 ↓ % | -2.39 ↓ % | -0.28 ↓ % | 616.43 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3158001065 | -0.75 ↓ % | -6.52 ↓ % | 2.33 ↑ % | 613.94 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3221690618 | -0.50 ↓ % | -8.63 ↓ % | -14.34 ↓ % | 584.61 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0569503393 | -0.38 ↓ % | -5.82 ↓ % | 12.45 ↑ % | 582.42 Million Dollars | 157.32 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 574.46 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8651 | -0.66 ↓ % | -4.18 ↓ % | -12.84 ↓ % | 567.62 Million Dollars | 153.11 Million Dollars | 0.0000000000 |
| 86 | 0.2459555074 | -0.48 ↓ % | -8.33 ↓ % | -12.48 ↓ % | 566.32 Million Dollars | 101.09 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3855070857 | -0.71 ↓ % | -6.57 ↓ % | -1.39 ↓ % | 561.71 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2629926734 | -1.20 ↓ % | -7.66 ↓ % | 0.34 ↑ % | 523.09 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 498.97 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.20 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7833 | 1.30 ↑ % | 3.34 ↑ % | 22.08 ↑ % | 489.20 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2811 | -0.74 ↓ % | -4.77 ↓ % | -0.73 ↓ % | 484.77 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.778 | -0.04 ↓ % | -6.53 ↓ % | -4.75 ↓ % | 477.69 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5531 | -0.77 ↓ % | -7.59 ↓ % | -9.03 ↓ % | 468.20 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4865113670 | -1.25 ↓ % | -10.58 ↓ % | -14.66 ↓ % | 452.94 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4931239345 | -0.92 ↓ % | -7.09 ↓ % | -11.78 ↓ % | 450.60 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6404 | -0.44 ↓ % | -11.02 ↓ % | -11.44 ↓ % | 447.95 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450125 | -0.72 ↓ % | -6.88 ↓ % | -10.54 ↓ % | 429.40 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4894587866 | -1.00 ↓ % | -12.24 ↓ % | -7.70 ↓ % | 425.29 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0812898553 | -0.36 ↓ % | -5.05 ↓ % | 0.53 ↑ % | 423.21 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
