Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,700.62 | -0.07 ↓ % | -0.92 ↓ % | 4.84 ↑ % | 1,414.16 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.94 | 0.18 ↑ % | -1.34 ↓ % | 5.86 ↑ % | 251.52 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 51.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.59 | -0.01 ↓ % | -0.69 ↓ % | 5.13 ↑ % | 89.12 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3925 | 0.15 ↑ % | -0.78 ↓ % | 2.57 ↑ % | 85.26 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.18 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | 0.03 ↑ % | -2.17 ↓ % | 4.71 ↑ % | 49.70 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971737194 | 0.08 ↑ % | 1.70 ↑ % | 3.72 ↑ % | 28.16 Billion Dollars | 519.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948130029 | 0.10 ↑ % | -1.79 ↓ % | 5.24 ↑ % | 16.03 Billion Dollars | 812.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.91 | -0.25 ↓ % | 3.60 ↑ % | 26.11 ↑ % | 9.75 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592088206 | 0.03 ↑ % | -3.40 ↓ % | 1.55 ↑ % | 9.35 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.14 | 0.25 ↑ % | -0.04 ↓ % | 2.86 ↑ % | 9.29 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.01 ↓ % | 0.04 ↑ % | 0.21 ↑ % | 8.36 Billion Dollars | 559.38 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.51 | 0.17 ↑ % | -0.87 ↓ % | 1.53 ↑ % | 6.56 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.047 | 0.11 ↑ % | -1.43 ↓ % | 4.02 ↑ % | 6.41 Billion Dollars | 450.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512233527 | 0.38 ↑ % | 0.01 ↑ % | -1.08 ↓ % | 5.75 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636931714 | -0.03 ↓ % | -0.75 ↓ % | 8.50 ↑ % | 5.40 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 629.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | 0.02 ↑ % | -2.41 ↓ % | 1.77 ↑ % | 4.20 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.586 | 0.10 ↑ % | -2.26 ↓ % | 7.33 ↑ % | 4.14 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.13 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919281024 | 0.55 ↑ % | -3.49 ↓ % | -4.19 ↓ % | 3.98 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9876 | 0.10 ↑ % | -1.90 ↓ % | 10.04 ↑ % | 3.85 Billion Dollars | 297.13 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.68 | -0.22 ↓ % | -0.85 ↓ % | 3.32 ↑ % | 3.48 Billion Dollars | 269.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058418 | 0.09 ↑ % | -2.40 ↓ % | 9.27 ↑ % | 3.44 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3030 | 0.04 ↑ % | -1.52 ↓ % | -1.00 ↓ % | 3.20 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773896536 | -0.58 ↓ % | 0.49 ↑ % | 3.35 ↑ % | 3.18 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032690843 | -0.05 ↓ % | -1.05 ↓ % | 7.99 ↑ % | 2.86 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.89 | 0.00 ↑ % | 0.08 ↑ % | -2.98 ↓ % | 2.82 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.57 | 1.74 ↑ % | 3.77 ↑ % | 37.16 ↑ % | 2.62 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7789 | -0.13 ↓ % | 8.73 ↑ % | 15.47 ↑ % | 2.55 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.05 | -0.03 ↓ % | 0.13 ↑ % | -2.94 ↓ % | 2.51 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.916 | -0.09 ↓ % | -3.05 ↓ % | 3.56 ↑ % | 2.48 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4091 | 0.13 ↑ % | -4.25 ↓ % | -2.09 ↓ % | 2.36 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.51 | -0.21 ↓ % | 2.89 ↑ % | -5.38 ↓ % | 2.03 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5190 | -0.82 ↓ % | 1.65 ↑ % | -0.72 ↓ % | 1.94 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1986748107 | -0.55 ↓ % | -16.50 ↓ % | -14.04 ↓ % | 1.92 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7089 | -0.12 ↓ % | 0.94 ↑ % | 2.59 ↑ % | 1.76 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.40 | 0.09 ↑ % | -2.88 ↓ % | 1.17 ↑ % | 1.70 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3043 | -0.09 ↓ % | -3.60 ↓ % | 7.14 ↑ % | 1.68 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723743747 | 0.10 ↑ % | -9.50 ↓ % | 0.49 ↑ % | 1.67 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.06 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.649 | -0.12 ↓ % | 0.82 ↑ % | 7.36 ↑ % | 1.46 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033260 | 0.36 ↑ % | -2.62 ↓ % | 2.21 ↑ % | 1.38 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | -0.05 ↓ % | -4.29 ↓ % | 0.88 ↑ % | 1.28 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587153866 | -0.03 ↓ % | -2.80 ↓ % | 3.93 ↑ % | 1.26 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.102 | 0.49 ↑ % | 0.70 ↑ % | 3.77 ↑ % | 1.07 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3521658752 | 0.06 ↑ % | -2.99 ↓ % | -7.15 ↓ % | 1.03 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958439654 | -0.06 ↓ % | -0.83 ↓ % | 0.38 ↑ % | 1.02 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7921 | 0.55 ↑ % | -3.72 ↓ % | 31.38 ↑ % | 929.64 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8615 | -0.24 ↓ % | -0.16 ↓ % | 4.17 ↑ % | 926.53 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.980 | -0.60 ↓ % | 3.65 ↑ % | 31.13 ↑ % | 925.28 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1065963182 | -0.20 ↓ % | -3.06 ↓ % | 5.55 ↑ % | 905.24 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306165710 | -0.08 ↓ % | 0.78 ↑ % | 3.10 ↑ % | 835.26 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500349520 | -0.87 ↓ % | 0.29 ↑ % | -11.83 ↓ % | 830.95 Million Dollars | 160.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.129 | 0.06 ↑ % | 1.62 ↑ % | 1.79 ↑ % | 821.14 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.76 | 0.13 ↑ % | 2.84 ↑ % | 3.20 ↑ % | 806.00 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900039501 | 0.20 ↑ % | -4.76 ↓ % | 7.94 ↑ % | 800.14 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8799 | 0.65 ↑ % | 0.55 ↑ % | 3.43 ↑ % | 756.80 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086741678 | 0.14 ↑ % | -2.21 ↓ % | -2.99 ↓ % | 739.11 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9123 | 0.06 ↑ % | -3.27 ↓ % | -3.04 ↓ % | 723.61 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8782 | -0.15 ↓ % | -0.24 ↓ % | -7.78 ↓ % | 668.77 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019698801 | -0.16 ↓ % | -2.89 ↓ % | 4.93 ↑ % | 654.19 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312916731 | -0.06 ↓ % | -5.52 ↓ % | -4.62 ↓ % | 623.88 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070765644 | -0.02 ↓ % | -2.97 ↓ % | 1.51 ↑ % | 608.48 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9826 | 0.36 ↑ % | 1.43 ↑ % | 2.65 ↑ % | 603.70 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287965958 | 0.08 ↑ % | -4.39 ↓ % | 1.84 ↑ % | 601.00 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001053638 | 0.09 ↑ % | -3.78 ↓ % | 3.47 ↑ % | 594.53 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8982 | -0.01 ↓ % | -0.71 ↓ % | 2.93 ↑ % | 580.36 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588851968 | 0.02 ↑ % | -4.33 ↓ % | -8.62 ↓ % | 555.68 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059728 | -0.01 ↓ % | -4.17 ↓ % | 4.34 ↑ % | 525.57 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.19 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537612698 | 0.05 ↑ % | 0.35 ↑ % | 8.16 ↑ % | 473.91 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7079 | 0.00 ↑ % | -3.82 ↓ % | 5.48 ↑ % | 464.59 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4002 | 0.12 ↑ % | -1.24 ↓ % | 6.06 ↑ % | 462.08 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.33 | -0.07 ↓ % | -1.94 ↓ % | -7.92 ↓ % | 456.12 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071814169 | 0.01 ↑ % | -3.31 ↓ % | 8.86 ↑ % | 451.43 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2465273916 | 0.02 ↑ % | -4.70 ↓ % | -3.86 ↓ % | 447.35 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1408 | 0.02 ↑ % | -0.07 ↓ % | -1.69 ↓ % | 445.82 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656398848 | -0.07 ↓ % | -1.82 ↓ % | 1.24 ↑ % | 441.98 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.205 | -0.29 ↓ % | 10.45 ↑ % | 43.97 ↑ % | 435.83 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.97 | 0.63 ↑ % | 11.11 ↑ % | 42.03 ↑ % | 430.56 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.32 | -0.03 ↓ % | -1.15 ↓ % | 0.91 ↑ % | 408.06 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3744630562 | 0.06 ↑ % | -0.89 ↓ % | 2.62 ↑ % | 403.84 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5408 | 0.33 ↑ % | -3.73 ↓ % | 3.88 ↑ % | 402.36 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2233391601 | 0.70 ↑ % | -2.41 ↓ % | -20.25 ↓ % | 402.01 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 93 | 0.1747823790 | 0.46 ↑ % | -2.04 ↓ % | 21.79 ↑ % | 395.03 Million Dollars | 96.31 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0381600806 | -0.83 ↓ % | -0.30 ↓ % | 11.79 ↑ % | 394.17 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 374.76 Million Dollars | 198.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3724835592 | -0.71 ↓ % | 2.81 ↑ % | 3.31 ↑ % | 372.48 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.19 | 0.26 ↑ % | -0.42 ↓ % | 3.59 ↑ % | 340.96 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2297271126 | 0.31 ↑ % | -4.03 ↓ % | -1.78 ↓ % | 338.67 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537952057 | 0.31 ↑ % | -1.37 ↓ % | 1.05 ↑ % | 337.15 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.02 ↑ % | 0.40 ↑ % | -0.16 ↓ % | 331.78 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
