Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,651.04 | -0.02 ↓ % | -0.63 ↓ % | 4.48 ↑ % | 1,413.17 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.31 | 0.01 ↑ % | -1.21 ↓ % | 5.30 ↑ % | 250.59 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 54.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.12 | -0.09 ↓ % | -0.68 ↓ % | 4.93 ↑ % | 89.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | 0.00 ↑ % | -0.61 ↓ % | 2.58 ↑ % | 85.18 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.18 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | 0.03 ↑ % | -2.19 ↓ % | 4.33 ↑ % | 49.70 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969650280 | -0.18 ↓ % | 2.03 ↑ % | 3.91 ↑ % | 28.14 Billion Dollars | 540.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946555084 | -0.23 ↓ % | -1.52 ↓ % | 5.06 ↑ % | 16.01 Billion Dollars | 862.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.90 | -0.57 ↓ % | 3.60 ↑ % | 24.29 ↑ % | 9.75 Billion Dollars | 301.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592820768 | -0.39 ↓ % | -2.90 ↓ % | 1.39 ↑ % | 9.36 Billion Dollars | 385.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.91 | -0.09 ↓ % | -0.35 ↓ % | 2.82 ↑ % | 9.26 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.04 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 8.35 Billion Dollars | 561.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.88 | 0.11 ↑ % | 0.08 ↑ % | 2.24 ↑ % | 6.60 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.026 | -0.08 ↓ % | -1.39 ↓ % | 3.42 ↑ % | 6.39 Billion Dollars | 479.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503663124 | 0.10 ↑ % | -0.72 ↓ % | -1.69 ↓ % | 5.72 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645744718 | -0.19 ↓ % | 1.09 ↑ % | 9.24 ↑ % | 5.43 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 225.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 713.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.75 | 0.12 ↑ % | -1.33 ↓ % | 1.90 ↑ % | 4.21 Billion Dollars | 253.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.578 | -0.11 ↓ % | -2.30 ↓ % | 6.96 ↑ % | 4.14 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920858416 | -0.10 ↓ % | -3.81 ↓ % | -4.07 ↓ % | 3.99 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9905 | -0.24 ↓ % | -1.25 ↓ % | 10.04 ↑ % | 3.86 Billion Dollars | 318.29 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.56 | -0.04 ↓ % | -2.28 ↓ % | 1.49 ↑ % | 3.47 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058874 | -0.42 ↓ % | -1.24 ↓ % | 9.54 ↑ % | 3.47 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | 0.10 ↑ % | -1.12 ↓ % | 0.47 ↑ % | 3.21 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773568389 | 0.04 ↑ % | 0.57 ↑ % | 3.50 ↑ % | 3.18 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038114888 | -0.57 ↓ % | 0.10 ↑ % | 7.00 ↑ % | 2.87 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.42 | -0.01 ↓ % | -0.40 ↓ % | -2.97 ↓ % | 2.82 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.36 | 0.91 ↑ % | 3.31 ↑ % | 29.86 ↑ % | 2.58 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7798 | -0.96 ↓ % | 8.75 ↑ % | 15.15 ↑ % | 2.56 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.44 | -0.01 ↓ % | -0.41 ↓ % | -3.03 ↓ % | 2.51 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.919 | -0.11 ↓ % | -2.81 ↓ % | 3.45 ↑ % | 2.48 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4270 | -0.32 ↓ % | -3.53 ↓ % | -2.37 ↓ % | 2.39 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.33 | 1.26 ↑ % | 4.08 ↑ % | -3.85 ↓ % | 2.04 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5324 | 0.20 ↑ % | 2.60 ↑ % | 0.31 ↑ % | 1.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1997315250 | -0.61 ↓ % | -13.81 ↓ % | -12.66 ↓ % | 1.93 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7072 | 0.33 ↑ % | 0.56 ↑ % | 1.85 ↑ % | 1.75 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.54 | -0.27 ↓ % | -2.23 ↓ % | 1.05 ↑ % | 1.70 Billion Dollars | 273.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3064 | -0.17 ↓ % | -3.17 ↓ % | 7.19 ↑ % | 1.69 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726174797 | 0.44 ↑ % | -9.82 ↓ % | -0.39 ↓ % | 1.67 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.06 ↑ % | 0.17 ↑ % | 0.13 ↑ % | 1.51 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | -0.17 ↓ % | 0.83 ↑ % | 8.33 ↑ % | 1.46 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033265 | -0.45 ↓ % | -2.37 ↓ % | 1.98 ↑ % | 1.38 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.233 | -0.02 ↓ % | -3.49 ↓ % | 1.24 ↑ % | 1.28 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593151029 | -0.17 ↓ % | -2.47 ↓ % | 3.66 ↑ % | 1.26 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.039 | 0.07 ↑ % | -0.27 ↓ % | 2.52 ↑ % | 1.06 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3538765031 | -0.56 ↓ % | -2.09 ↓ % | -7.18 ↓ % | 1.03 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959978970 | -0.06 ↓ % | -0.64 ↓ % | 0.41 ↑ % | 1.02 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.044 | -1.45 ↓ % | 5.92 ↑ % | 32.75 ↑ % | 940.32 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8743 | -0.73 ↓ % | 0.84 ↑ % | 4.49 ↑ % | 932.91 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7827 | -0.58 ↓ % | -3.45 ↓ % | 30.16 ↑ % | 924.76 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1075484006 | -0.37 ↓ % | -1.98 ↓ % | 5.94 ↑ % | 913.32 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505305785 | -0.77 ↓ % | 0.85 ↑ % | -10.92 ↓ % | 839.18 Million Dollars | 163.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305313837 | 0.08 ↑ % | 0.57 ↑ % | 1.90 ↑ % | 832.92 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.111 | -0.11 ↓ % | 1.02 ↑ % | 1.87 ↑ % | 819.07 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.99 | 0.67 ↑ % | 3.71 ↑ % | 3.15 ↑ % | 808.69 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0908516932 | -0.59 ↓ % | -2.49 ↓ % | 8.73 ↑ % | 807.68 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8660 | -0.03 ↓ % | -0.60 ↓ % | 1.66 ↑ % | 751.21 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087327215 | -0.32 ↓ % | -1.79 ↓ % | -2.23 ↓ % | 744.10 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9140 | -0.04 ↓ % | -3.17 ↓ % | -3.01 ↓ % | 724.93 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9011 | 2.94 ↑ % | 2.31 ↑ % | -6.07 ↓ % | 686.23 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019768276 | -0.26 ↓ % | -3.40 ↓ % | 3.69 ↑ % | 656.50 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317631161 | 0.09 ↑ % | -4.23 ↓ % | -3.90 ↓ % | 633.28 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071099918 | -0.12 ↓ % | -2.51 ↓ % | 1.55 ↑ % | 611.35 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0289688014 | -1.33 ↓ % | -6.71 ↓ % | 1.67 ↑ % | 604.50 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9835 | 0.36 ↑ % | -1.95 ↓ % | 3.33 ↑ % | 603.96 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005749545 | 0.00 ↑ % | -3.03 ↓ % | 3.38 ↑ % | 597.32 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8974 | -0.02 ↓ % | -0.39 ↓ % | 2.32 ↑ % | 579.86 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595003654 | -0.14 ↓ % | -3.77 ↓ % | -8.87 ↓ % | 557.83 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059960 | -0.18 ↓ % | -3.38 ↓ % | 4.55 ↑ % | 527.61 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 494.23 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537496385 | -0.46 ↓ % | 0.14 ↑ % | 8.77 ↑ % | 473.81 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.20 ↓ % | -3.76 ↓ % | 5.06 ↑ % | 465.76 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3990 | 0.02 ↑ % | -1.13 ↓ % | 5.73 ↑ % | 461.66 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | -0.07 ↓ % | -1.23 ↓ % | -7.04 ↓ % | 459.35 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072129717 | -0.36 ↓ % | -2.46 ↓ % | 8.04 ↑ % | 453.41 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2480827966 | 0.00 ↓ % | -3.96 ↓ % | -3.61 ↓ % | 450.17 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1412 | -0.01 ↓ % | -0.24 ↓ % | -1.68 ↓ % | 445.93 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.64 | 0.53 ↑ % | 13.10 ↑ % | 31.79 ↑ % | 443.78 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657572632 | -0.16 ↓ % | -1.92 ↓ % | 1.10 ↑ % | 442.77 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.267 | -0.76 ↓ % | 14.24 ↑ % | 47.37 ↑ % | 441.06 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.54 | 0.02 ↑ % | -0.72 ↓ % | 0.88 ↑ % | 410.78 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2241197506 | 0.20 ↑ % | -2.50 ↓ % | -20.45 ↓ % | 403.42 Million Dollars | 136.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3733726657 | 0.13 ↑ % | 0.33 ↑ % | 2.18 ↑ % | 402.66 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5408 | -0.40 ↓ % | -5.23 ↓ % | 2.61 ↑ % | 402.42 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381843032 | -0.24 ↓ % | 0.63 ↑ % | 11.41 ↑ % | 394.41 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 94 | 0.1737431210 | -0.69 ↓ % | -1.63 ↓ % | 20.15 ↑ % | 392.68 Million Dollars | 97.69 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 374.71 Million Dollars | 206.35 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3744240234 | 0.16 ↑ % | 4.90 ↑ % | 3.97 ↑ % | 374.42 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.68 | -0.19 ↓ % | -0.97 ↓ % | 2.68 ↑ % | 339.61 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538827207 | 0.39 ↑ % | -0.85 ↓ % | 1.22 ↑ % | 337.69 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2265286484 | -0.24 ↓ % | -5.26 ↓ % | -3.04 ↓ % | 333.95 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | -0.01 ↓ % | 0.25 ↑ % | 0.21 ↑ % | 331.59 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
