Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,496.59 | 0.79 ↑ % | 2.88 ↑ % | 2.72 ↑ % | 1,450.05 Billion Dollars | 48.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.49 | 0.90 ↑ % | 2.63 ↑ % | 3.04 ↑ % | 256.89 Billion Dollars | 24.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 95.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.45 | 0.13 ↑ % | 2.34 ↑ % | 4.22 ↑ % | 91.01 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4343 | 0.30 ↑ % | 3.25 ↑ % | 2.11 ↑ % | 87.82 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.86 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.96 | 0.71 ↑ % | 3.51 ↑ % | 2.56 ↑ % | 51.39 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888687244 | -0.11 ↓ % | -0.24 ↓ % | 0.67 ↑ % | 27.37 Billion Dollars | 420.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989744967 | 0.53 ↑ % | 5.03 ↑ % | 5.64 ↑ % | 16.74 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2751940692 | 0.49 ↑ % | 4.46 ↑ % | 2.58 ↑ % | 9.93 Billion Dollars | 546.62 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.25 | -0.06 ↓ % | -1.56 ↓ % | 22.25 ↑ % | 9.58 Billion Dollars | 413.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.98 | -0.09 ↓ % | 2.25 ↑ % | 2.79 ↑ % | 9.40 Billion Dollars | 368.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.18 ↓ % | -0.19 ↓ % | 0.13 ↑ % | 8.35 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.50 | -0.11 ↓ % | 1.38 ↑ % | 0.69 ↑ % | 6.63 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.311 | 0.51 ↑ % | 2.39 ↑ % | 1.61 ↑ % | 6.59 Billion Dollars | 743.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455618476 | 0.11 ↑ % | -3.49 ↓ % | -6.12 ↓ % | 5.54 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653963724 | 0.36 ↑ % | 3.25 ↑ % | 4.42 ↑ % | 5.46 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.992 | 0.69 ↑ % | 3.66 ↑ % | 6.83 ↑ % | 4.31 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.98 | 1.02 ↑ % | 2.47 ↑ % | 1.15 ↑ % | 4.31 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980897832 | 0.71 ↑ % | 3.28 ↑ % | -1.31 ↓ % | 4.25 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0477 | 0.14 ↑ % | 6.73 ↑ % | 10.76 ↑ % | 4.09 Billion Dollars | 664.43 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.64 | 0.88 ↑ % | 2.37 ↑ % | -3.31 ↓ % | 3.61 Billion Dollars | 347.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060605 | 0.79 ↑ % | 2.25 ↑ % | 8.74 ↑ % | 3.57 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3023 | 0.27 ↑ % | -2.79 ↓ % | -2.82 ↓ % | 3.20 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774053869 | 0.67 ↑ % | 1.80 ↑ % | 0.10 ↑ % | 3.18 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054355065 | 0.61 ↑ % | 3.73 ↑ % | 4.21 ↑ % | 2.92 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,053.98 | -0.03 ↓ % | -1.75 ↓ % | -0.11 ↓ % | 2.85 Billion Dollars | 427.46 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2734572327 | -0.28 ↓ % | 14.21 ↑ % | 36.22 ↑ % | 2.64 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.091 | 1.65 ↑ % | 3.82 ↑ % | 2.71 ↑ % | 2.59 Billion Dollars | 273.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.42 | 0.14 ↑ % | 12.42 ↑ % | 29.66 ↑ % | 2.58 Billion Dollars | 340.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5249 | 0.87 ↑ % | -0.02 ↓ % | -0.51 ↓ % | 2.55 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,085.89 | 0.01 ↑ % | -1.82 ↓ % | -0.22 ↓ % | 2.54 Billion Dollars | 342.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7282 | 0.30 ↑ % | 2.74 ↑ % | 4.89 ↑ % | 2.39 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.16 | 0.40 ↑ % | -0.58 ↓ % | -1.56 ↓ % | 2.00 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828222302 | 0.84 ↑ % | 2.51 ↑ % | 9.33 ↑ % | 1.91 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4517 | -1.02 ↓ % | 0.69 ↑ % | -2.53 ↓ % | 1.86 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.86 | 0.74 ↑ % | 4.61 ↑ % | -0.36 ↓ % | 1.78 Billion Dollars | 402.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7138 | 0.09 ↑ % | 1.12 ↑ % | 1.92 ↑ % | 1.77 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3538 | 1.24 ↑ % | 1.43 ↑ % | 7.73 ↑ % | 1.75 Billion Dollars | 346.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.26 ↑ % | 0.37 ↑ % | -0.71 ↓ % | 1.52 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035376 | 1.11 ↑ % | 6.19 ↑ % | 2.15 ↑ % | 1.46 Billion Dollars | 396.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.654 | 0.49 ↑ % | 2.89 ↑ % | 1.32 ↑ % | 1.46 Billion Dollars | 115.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.535 | 0.89 ↑ % | 3.23 ↑ % | -0.88 ↓ % | 1.33 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2699853212 | 0.64 ↑ % | 4.85 ↑ % | 2.30 ↑ % | 1.31 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3698373023 | 0.42 ↑ % | 3.78 ↑ % | -8.31 ↓ % | 1.08 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.164 | 0.46 ↑ % | 1.75 ↑ % | 2.74 ↑ % | 1.08 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983300914 | 0.14 ↑ % | -0.77 ↓ % | -1.70 ↓ % | 1.04 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1136866909 | -0.22 ↓ % | 7.91 ↑ % | -0.33 ↓ % | 965.45 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8154 | 1.76 ↑ % | 14.18 ↑ % | 29.00 ↑ % | 941.75 Million Dollars | 163.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8641 | 1.02 ↑ % | 1.61 ↑ % | 1.28 ↑ % | 927.49 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.923 | 3.02 ↑ % | 37.52 ↑ % | 22.10 ↑ % | 912.06 Million Dollars | 806.19 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0534372329 | 2.24 ↑ % | 12.91 ↑ % | -11.70 ↓ % | 887.45 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308739375 | 0.32 ↑ % | 1.04 ↑ % | 1.02 ↑ % | 842.16 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0938475628 | 2.57 ↑ % | 8.20 ↑ % | 7.75 ↑ % | 834.28 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.110 | 0.18 ↑ % | 0.77 ↑ % | -0.32 ↓ % | 818.94 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.05 | 0.93 ↑ % | 2.64 ↑ % | -2.38 ↓ % | 785.32 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9354 | 1.09 ↑ % | -1.76 ↓ % | 3.61 ↑ % | 779.17 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090752206 | 0.31 ↑ % | 1.01 ↑ % | -1.21 ↓ % | 772.74 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9310 | 1.19 ↑ % | -0.18 ↓ % | -7.57 ↓ % | 738.24 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021530636 | 0.41 ↑ % | 3.28 ↑ % | 6.54 ↑ % | 715.03 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8881 | -0.11 ↓ % | 1.87 ↑ % | -12.58 ↓ % | 676.19 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331839747 | 0.49 ↑ % | 0.48 ↑ % | -2.55 ↓ % | 661.60 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074343453 | 0.77 ↑ % | 4.38 ↑ % | 1.43 ↑ % | 639.24 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.053 | 0.75 ↑ % | -0.10 ↓ % | 6.96 ↑ % | 625.04 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1047393712 | 0.16 ↑ % | 4.52 ↑ % | 0.78 ↑ % | 622.05 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0295396442 | 0.98 ↑ % | 3.08 ↑ % | 8.13 ↑ % | 615.25 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9198 | 0.59 ↑ % | 2.26 ↑ % | 3.83 ↑ % | 594.32 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1669880868 | 1.49 ↑ % | 1.70 ↑ % | -8.54 ↓ % | 584.02 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063831 | 0.95 ↑ % | 6.57 ↑ % | 4.81 ↑ % | 561.68 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7633 | 0.93 ↑ % | 7.12 ↑ % | 7.31 ↑ % | 500.97 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.39 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076826607 | 1.33 ↑ % | 7.68 ↑ % | 8.12 ↑ % | 482.94 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607273050 | 0.37 ↑ % | 2.43 ↑ % | -3.06 ↓ % | 473.12 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0533013579 | -0.38 ↓ % | 0.10 ↑ % | 10.20 ↑ % | 469.86 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4212 | 0.45 ↑ % | 2.35 ↑ % | 3.03 ↑ % | 469.00 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.96 | 1.31 ↑ % | -2.98 ↓ % | -10.96 ↓ % | 467.01 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2520280181 | -0.53 ↓ % | -1.24 ↓ % | -18.35 ↓ % | 453.65 Million Dollars | 142.74 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0671234988 | 0.26 ↑ % | 6.05 ↑ % | -2.64 ↓ % | 451.96 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1453 | 0.00 ↑ % | -0.88 ↓ % | -1.07 ↓ % | 443.53 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5737 | -0.69 ↓ % | 0.38 ↑ % | 5.28 ↑ % | 426.90 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.55 | 0.54 ↑ % | 1.98 ↑ % | -1.70 ↓ % | 423.50 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.56 | 3.74 ↑ % | 20.56 ↑ % | 9.36 ↑ % | 422.51 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 91 | 0.1829918208 | 0.40 ↑ % | 13.92 ↑ % | 20.64 ↑ % | 413.63 Million Dollars | 187.36 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3709039101 | 0.44 ↑ % | 1.05 ↑ % | -2.83 ↓ % | 399.95 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.770 | 0.64 ↑ % | 11.79 ↑ % | 32.86 ↑ % | 399.40 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379164203 | -0.75 ↓ % | -0.43 ↓ % | 1.84 ↑ % | 391.55 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 375.04 Million Dollars | 436.64 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3629476506 | 0.64 ↑ % | 1.84 ↑ % | 4.27 ↑ % | 362.95 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2455276979 | 0.49 ↑ % | 4.48 ↑ % | -2.81 ↓ % | 361.78 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554401676 | 0.55 ↑ % | 1.58 ↑ % | 2.91 ↑ % | 347.39 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.65 | 0.70 ↑ % | 1.18 ↑ % | -0.57 ↓ % | 344.82 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 100 | 0.1332772260 | -0.94 ↓ % | -0.04 ↓ % | -19.42 ↓ % | 335.34 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
