Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,306.66 | -0.26 ↓ % | -0.26 ↓ % | 1.16 ↑ % | 1,844.12 Billion Dollars | 29.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,186.15 | -0.08 ↓ % | -0.62 ↓ % | 2.43 ↑ % | 384.55 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.87 Billion Dollars | 75.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.21 | -0.20 ↓ % | 0.47 ↑ % | 2.61 ↑ % | 126.44 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9578 | -0.48 ↓ % | -0.03 ↓ % | -4.47 ↓ % | 119.01 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.81 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.86 | 0.03 ↑ % | 0.03 ↑ % | -3.22 ↓ % | 75.71 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103186215 | 0.02 ↑ % | -2.41 ↓ % | 3.59 ↑ % | 29.39 Billion Dollars | 679.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278706259 | -0.51 ↓ % | 0.59 ↑ % | -6.52 ↓ % | 21.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662460610 | -0.35 ↓ % | 0.45 ↑ % | -5.15 ↓ % | 13.20 Billion Dollars | 639.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.32 | -0.05 ↓ % | -1.42 ↓ % | -6.11 ↓ % | 11.62 Billion Dollars | 309.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.90 | 0.40 ↑ % | -0.41 ↓ % | -4.89 ↓ % | 11.23 Billion Dollars | 293.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.12 ↓ % | -0.11 ↓ % | -1.98 ↓ % | 9.09 Billion Dollars | 332.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.945 | -0.01 ↓ % | -3.59 ↓ % | -1.13 ↓ % | 8.24 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.55 | -0.50 ↓ % | -1.66 ↓ % | -2.52 ↓ % | 7.11 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144945794 | -0.22 ↓ % | 0.47 ↑ % | -2.64 ↓ % | 6.95 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 283.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.05 | 0.07 ↑ % | 0.01 ↑ % | -8.74 ↓ % | 6.00 Billion Dollars | 468.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5553 | -0.09 ↓ % | -1.99 ↓ % | -11.59 ↓ % | 5.90 Billion Dollars | 808.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | 0.06 ↑ % | 0.03 ↑ % | -6.37 ↓ % | 5.47 Billion Dollars | 256.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.13 | -0.43 ↓ % | -0.11 ↓ % | -7.97 ↓ % | 5.38 Billion Dollars | 447.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080189 | 0.12 ↑ % | 1.93 ↑ % | -5.56 ↓ % | 4.73 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101719962 | -0.36 ↓ % | 0.90 ↑ % | -4.19 ↓ % | 4.71 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1193382750 | -0.34 ↓ % | 0.85 ↑ % | -16.23 ↓ % | 4.47 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652657966 | -0.26 ↓ % | 2.20 ↑ % | -2.27 ↓ % | 4.42 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5619 | -0.77 ↓ % | -3.65 ↓ % | -9.74 ↓ % | 3.80 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937322871 | 0.44 ↑ % | -3.22 ↓ % | -5.88 ↓ % | 3.73 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.025 | -0.18 ↓ % | 2.60 ↑ % | -1.66 ↓ % | 3.36 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.994 | -0.14 ↓ % | -0.48 ↓ % | -6.92 ↓ % | 3.17 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9055 | -0.48 ↓ % | -1.42 ↓ % | -4.55 ↓ % | 2.95 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.91 | -0.38 ↓ % | -1.11 ↓ % | -10.76 ↓ % | 2.64 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.737 | -0.14 ↓ % | 1.24 ↑ % | 4.85 ↑ % | 2.61 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.72 | 0.19 ↑ % | 0.12 ↑ % | -1.91 ↓ % | 2.51 Billion Dollars | 235.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.70 | -0.27 ↓ % | -0.93 ↓ % | -2.21 ↓ % | 2.28 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052112 | -0.40 ↓ % | -0.59 ↓ % | -9.28 ↓ % | 2.16 Billion Dollars | 373.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6759 | 0.34 ↑ % | 6.90 ↑ % | 0.02 ↑ % | 2.11 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.792 | -1.06 ↓ % | -1.07 ↓ % | 20.85 ↑ % | 2.08 Billion Dollars | 265.92 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,672.31 | 0.06 ↑ % | 0.29 ↑ % | 1.80 ↑ % | 2.05 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5846 | -0.21 ↓ % | -0.13 ↓ % | -6.46 ↓ % | 2.04 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | -0.19 ↓ % | 0.64 ↑ % | -2.76 ↓ % | 1.86 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,685.11 | 0.07 ↑ % | 0.19 ↑ % | 1.70 ↑ % | 1.80 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3462341381 | -0.68 ↓ % | 0.94 ↑ % | -11.02 ↓ % | 1.69 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1936189525 | -0.34 ↓ % | 2.07 ↑ % | -6.00 ↓ % | 1.62 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6221 | -0.31 ↓ % | -2.55 ↓ % | -10.28 ↓ % | 1.60 Billion Dollars | 200.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1918160823 | -0.54 ↓ % | -2.10 ↓ % | -10.42 ↓ % | 1.53 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644700416 | 0.11 ↑ % | 1.42 ↑ % | 13.93 ↑ % | 1.48 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.03 ↑ % | -0.79 ↓ % | -1.36 ↓ % | 1.45 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1359853196 | -0.34 ↓ % | -1.31 ↓ % | -10.39 ↓ % | 1.44 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4995974734 | -0.21 ↓ % | 2.13 ↑ % | -10.44 ↓ % | 1.37 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.444 | 0.44 ↑ % | 4.80 ↑ % | -7.98 ↓ % | 1.37 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6041 | -0.36 ↓ % | -2.36 ↓ % | -9.78 ↓ % | 1.23 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.476 | 1.00 ↑ % | 3.93 ↑ % | -1.91 ↓ % | 1.21 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | 0.30 ↑ % | -0.47 ↓ % | -2.12 ↓ % | 1.16 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0421806971 | -0.94 ↓ % | -0.39 ↓ % | -9.99 ↓ % | 1.14 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1932233295 | 0.46 ↑ % | 0.00 ↓ % | -4.45 ↓ % | 1.13 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.043 | -0.86 ↓ % | -0.43 ↓ % | -12.53 ↓ % | 1.06 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195131078 | -0.28 ↓ % | 0.76 ↑ % | -8.11 ↓ % | 1.06 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3759 | 0.45 ↑ % | 0.28 ↑ % | -6.09 ↓ % | 1.02 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.987 | -0.01 ↓ % | 0.80 ↑ % | -7.03 ↓ % | 997.30 Million Dollars | 147.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.52 | -0.16 ↓ % | 7.41 ↑ % | 13.91 ↑ % | 996.30 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0599618987 | -1.18 ↓ % | 7.54 ↑ % | -9.05 ↓ % | 995.81 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.37 | -0.56 ↓ % | -8.64 ↓ % | 71.16 ↑ % | 933.87 Million Dollars | 469.04 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107316373 | -0.38 ↓ % | -0.47 ↓ % | -5.04 ↓ % | 922.76 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025877828 | -0.38 ↓ % | 2.24 ↑ % | 7.51 ↑ % | 916.08 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103210807 | -0.23 ↓ % | 1.92 ↑ % | -8.10 ↓ % | 855.98 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.373 | -0.43 ↓ % | -9.27 ↓ % | -18.06 ↓ % | 827.75 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091866 | -0.28 ↓ % | -1.40 ↓ % | -9.92 ↓ % | 808.38 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410100957 | 0.01 ↑ % | -1.46 ↓ % | -11.25 ↓ % | 782.71 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092803216 | -0.55 ↓ % | -1.49 ↓ % | -8.01 ↓ % | 722.59 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.42 ↓ % | -0.22 ↓ % | 3.15 ↑ % | 670.94 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102462766 | -1.04 ↓ % | -1.14 ↓ % | -12.99 ↓ % | 644.09 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2011274484 | -0.50 ↓ % | 0.79 ↑ % | -3.14 ↓ % | 641.68 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5874 | -1.10 ↓ % | 4.46 ↑ % | 4.59 ↑ % | 630.09 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3186819998 | -0.46 ↓ % | 2.26 ↑ % | 2.09 ↑ % | 619.55 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9545 | -0.08 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 616.76 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3194009202 | -0.35 ↓ % | -4.02 ↓ % | -15.62 ↓ % | 579.59 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564026859 | -0.07 ↓ % | -6.69 ↓ % | 5.21 ↑ % | 576.84 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 574.45 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8740 | -0.49 ↓ % | 1.60 ↑ % | -7.84 ↓ % | 573.45 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 86 | 0.2473004639 | 0.19 ↑ % | 1.08 ↑ % | -12.21 ↓ % | 569.42 Million Dollars | 56.50 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3860761267 | -0.02 ↓ % | -2.80 ↓ % | -2.85 ↓ % | 562.56 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2658829364 | -0.54 ↓ % | 1.75 ↑ % | 1.07 ↑ % | 528.83 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 498.98 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 494.14 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2725 | -0.18 ↓ % | 0.02 ↑ % | -1.22 ↓ % | 481.53 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.787 | -0.29 ↓ % | 1.12 ↑ % | -5.60 ↓ % | 478.52 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7204 | -4.05 ↓ % | 0.68 ↑ % | 17.67 ↑ % | 473.72 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5571 | 0.33 ↑ % | 2.18 ↑ % | -9.13 ↓ % | 471.60 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6406 | -0.22 ↓ % | -1.63 ↓ % | -12.06 ↓ % | 448.09 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4808103752 | -0.61 ↓ % | -4.12 ↓ % | -17.70 ↓ % | 447.63 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4884013858 | -0.16 ↓ % | -2.43 ↓ % | -12.90 ↓ % | 446.27 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449298 | -0.36 ↓ % | 1.48 ↑ % | -11.26 ↓ % | 428.61 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4908330636 | -0.12 ↓ % | -2.46 ↓ % | -7.93 ↓ % | 426.69 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0810739656 | -0.31 ↓ % | 0.15 ↑ % | -0.31 ↓ % | 422.08 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
