Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,009.77 | -0.12 ↓ % | -0.58 ↓ % | -5.64 ↓ % | 1,737.00 Billion Dollars | 36.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.32 | -0.11 ↓ % | -1.23 ↓ % | -12.35 ↓ % | 352.95 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 76.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.73 | -0.05 ↓ % | -1.15 ↓ % | -3.65 ↓ % | 118.28 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9068 | -0.20 ↓ % | -1.76 ↓ % | -7.67 ↓ % | 115.34 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.20 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.80 | 0.16 ↑ % | -1.05 ↓ % | -7.36 ↓ % | 71.85 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799274596 | 0.24 ↑ % | 0.03 ↑ % | 0.33 ↑ % | 26.50 Billion Dollars | 502.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297329540 | -0.06 ↓ % | -1.32 ↓ % | -11.31 ↓ % | 19.75 Billion Dollars | 861.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3792046581 | -0.36 ↓ % | -2.00 ↓ % | -18.45 ↓ % | 13.62 Billion Dollars | 468.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.02 | 0.11 ↑ % | 0.80 ↑ % | -3.88 ↓ % | 10.98 Billion Dollars | 304.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.33 | -0.31 ↓ % | 0.04 ↑ % | -5.60 ↓ % | 9.20 Billion Dollars | 372.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | 0.03 ↑ % | -2.33 ↓ % | -10.53 ↓ % | 8.83 Billion Dollars | 446.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.011 | -0.03 ↓ % | -2.70 ↓ % | -4.60 ↓ % | 8.31 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.57 | 0.04 ↑ % | 4.05 ↑ % | 7.10 ↑ % | 7.98 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161004335 | -0.37 ↓ % | -3.08 ↓ % | -14.25 ↓ % | 6.99 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 392.96 | 0.30 ↑ % | -0.61 ↓ % | -8.24 ↓ % | 6.46 Billion Dollars | 603.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.39 | -0.22 ↓ % | -0.40 ↓ % | -7.20 ↓ % | 6.01 Billion Dollars | 378.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4726 | -0.31 ↓ % | -2.38 ↓ % | -8.81 ↓ % | 5.50 Billion Dollars | 673.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.03 ↑ % | -0.94 ↓ % | -14.88 ↓ % | 5.22 Billion Dollars | 326.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124157910 | -0.12 ↓ % | -2.84 ↓ % | -17.76 ↓ % | 4.78 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077243 | -0.42 ↓ % | -2.51 ↓ % | -9.19 ↓ % | 4.55 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2646 | -0.57 ↓ % | 1.23 ↑ % | 7.75 ↑ % | 4.11 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5110 | -0.11 ↓ % | -1.13 ↓ % | -7.88 ↓ % | 3.70 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940758348 | -0.10 ↓ % | -1.63 ↓ % | -10.57 ↓ % | 3.63 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1338339080 | -0.30 ↓ % | 0.85 ↑ % | -11.84 ↓ % | 3.58 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.079 | -0.23 ↓ % | -1.22 ↓ % | -8.64 ↓ % | 3.20 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8677 | -0.19 ↓ % | -2.62 ↓ % | -15.49 ↓ % | 3.07 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.38 | 0.03 ↑ % | -1.85 ↓ % | -7.39 ↓ % | 2.82 Billion Dollars | 295.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 395.95 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0739202451 | 3.86 ↑ % | 0.75 ↑ % | 1.28 ↑ % | 2.68 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 247.69 | 0.08 ↑ % | -5.70 ↓ % | -17.24 ↓ % | 2.60 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | -0.28 ↓ % | -1.25 ↓ % | -2.78 ↓ % | 2.44 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.64 | 0.11 ↑ % | -0.64 ↓ % | -8.50 ↓ % | 2.26 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6699 | 0.50 ↑ % | -0.67 ↓ % | 15.38 ↑ % | 2.08 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5327 | -0.24 ↓ % | -0.32 ↓ % | -12.21 ↓ % | 1.97 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.33 | -0.56 ↓ % | -1.12 ↓ % | -9.60 ↓ % | 1.91 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7628 | 1.78 ↑ % | -6.77 ↓ % | -20.31 ↓ % | 1.90 Billion Dollars | 380.18 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040277 | -0.24 ↓ % | -1.27 ↓ % | -14.34 ↓ % | 1.69 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2016671185 | -0.21 ↓ % | 2.70 ↑ % | -7.12 ↓ % | 1.69 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.010 | -0.24 ↓ % | -1.77 ↓ % | -14.26 ↓ % | 1.64 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,328.64 | 0.20 ↑ % | 0.66 ↑ % | 3.12 ↑ % | 1.64 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2111976284 | -0.18 ↓ % | -5.58 ↓ % | -21.20 ↓ % | 1.62 Billion Dollars | 145.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.81 | 0.21 ↑ % | 0.72 ↑ % | 3.24 ↑ % | 1.50 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597783797 | -0.66 ↓ % | 2.06 ↑ % | 6.82 ↑ % | 1.37 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | -0.10 ↓ % | 1.15 ↑ % | -1.31 ↓ % | 1.36 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4053137346 | -0.41 ↓ % | -1.99 ↓ % | -17.91 ↓ % | 1.28 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5167 | -0.23 ↓ % | -3.26 ↓ % | -17.77 ↓ % | 1.27 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0434394964 | 0.28 ↑ % | -0.28 ↓ % | -13.99 ↓ % | 1.17 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5602 | -0.19 ↓ % | -1.05 ↓ % | -12.26 ↓ % | 1.17 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1105598613 | 0.06 ↑ % | -2.53 ↓ % | -10.55 ↓ % | 1.17 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1950686886 | -0.29 ↓ % | -1.44 ↓ % | -10.43 ↓ % | 1.10 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.228 | -0.07 ↓ % | -0.10 ↓ % | -9.91 ↓ % | 1.05 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0618931949 | -1.70 ↓ % | 11.48 ↑ % | 1.65 ↑ % | 1.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140496088 | -0.13 ↓ % | -2.12 ↓ % | -17.19 ↓ % | 1.01 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | -0.05 ↓ % | -2.34 ↓ % | -11.38 ↓ % | 968.22 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.78 | 0.63 ↑ % | 2.95 ↑ % | -9.31 ↓ % | 938.98 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115247518 | -0.69 ↓ % | -0.45 ↓ % | -11.02 ↓ % | 927.03 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2739 | -0.40 ↓ % | 0.31 ↑ % | -14.27 ↓ % | 926.33 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106708203 | -0.26 ↓ % | -0.07 ↓ % | -13.63 ↓ % | 917.53 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.574 | 0.99 ↑ % | 4.40 ↑ % | 22.75 ↑ % | 898.75 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469909692 | 0.29 ↑ % | -4.15 ↓ % | -6.54 ↓ % | 870.50 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.35 ↑ % | 0.52 ↑ % | -1.88 ↓ % | 824.95 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 816.72 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022995397 | -0.26 ↓ % | -6.85 ↓ % | -23.58 ↓ % | 814.04 Million Dollars | 125.33 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1159808348 | -0.39 ↓ % | -2.94 ↓ % | -15.29 ↓ % | 752.84 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3605 | -0.52 ↓ % | -3.74 ↓ % | -17.70 ↓ % | 705.53 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085026 | 0.14 ↑ % | -1.93 ↓ % | -10.64 ↓ % | 704.62 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9049 | -0.18 ↓ % | -6.52 ↓ % | -18.57 ↓ % | 640.49 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098470042 | 0.21 ↑ % | -3.30 ↓ % | -19.75 ↓ % | 618.99 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904376833 | 0.16 ↑ % | -1.98 ↓ % | -17.50 ↓ % | 597.39 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9162 | 0.13 ↑ % | -0.70 ↓ % | -6.86 ↓ % | 592.01 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7095 | -0.54 ↓ % | -0.11 ↓ % | -19.71 ↓ % | 580.53 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2886643305 | -0.26 ↓ % | -1.60 ↓ % | -12.45 ↓ % | 561.19 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 518.17 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3579017699 | -0.47 ↓ % | -2.47 ↓ % | -11.50 ↓ % | 509.90 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7680 | -0.65 ↓ % | -2.74 ↓ % | -12.78 ↓ % | 501.79 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.00 | -0.65 ↓ % | -4.58 ↓ % | -17.45 ↓ % | 500.76 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 492.63 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 85 | 0.2121823324 | -0.61 ↓ % | -5.32 ↓ % | -18.18 ↓ % | 490.58 Million Dollars | 54.33 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2456424458 | -0.57 ↓ % | -2.57 ↓ % | -15.03 ↓ % | 488.58 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5449 | -0.28 ↓ % | -1.58 ↓ % | -13.22 ↓ % | 486.93 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.842 | -0.14 ↓ % | -2.89 ↓ % | -13.94 ↓ % | 484.04 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4522460620 | -0.29 ↓ % | -2.04 ↓ % | -8.62 ↓ % | 483.46 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5179 | -0.90 ↓ % | 0.74 ↑ % | -20.17 ↓ % | 482.20 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.09 ↑ % | -0.21 ↓ % | -15.95 ↓ % | 472.80 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5223 | -1.01 ↓ % | -4.03 ↓ % | -20.35 ↓ % | 472.58 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2587115964 | -0.56 ↓ % | -1.75 ↓ % | -16.34 ↓ % | 469.46 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049973154 | -0.17 ↓ % | 0.11 ↑ % | 6.20 ↑ % | 459.00 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0925211960 | -0.39 ↓ % | -2.76 ↓ % | -15.90 ↓ % | 459.34 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1910 | -0.36 ↓ % | 8.36 ↑ % | -7.70 ↓ % | 446.61 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5064 | -0.60 ↓ % | -0.80 ↓ % | -17.07 ↓ % | 433.02 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694378948 | 0.08 ↑ % | -0.30 ↓ % | -9.51 ↓ % | 430.18 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4065452162 | 0.20 ↑ % | 3.26 ↑ % | 23.12 ↑ % | 427.68 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0413494794 | -0.03 ↓ % | 3.89 ↑ % | 7.60 ↑ % | 409.36 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
