Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,094.36 | 1.00 ↑ % | -0.40 ↓ % | -0.94 ↓ % | 1,778.66 Billion Dollars | 46.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.82 | 1.12 ↑ % | -0.25 ↓ % | -5.92 ↓ % | 360.01 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 97.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.10 | 0.56 ↑ % | -2.39 ↓ % | -2.04 ↓ % | 116.81 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9265 | 1.35 ↑ % | -1.69 ↓ % | -3.63 ↓ % | 116.54 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 77.72 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.46 | 2.11 ↑ % | -1.81 ↓ % | -2.50 ↓ % | 72.22 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809458724 | 0.22 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 26.60 Billion Dollars | 598.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300529225 | 0.92 ↑ % | -3.04 ↓ % | -5.24 ↓ % | 19.80 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3743924413 | 0.41 ↑ % | -4.82 ↓ % | -10.31 ↓ % | 13.45 Billion Dollars | 758.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.96 | 0.87 ↑ % | 1.01 ↑ % | 1.64 ↑ % | 11.40 Billion Dollars | 464.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.68 | 0.32 ↑ % | -1.86 ↓ % | -6.71 ↓ % | 8.84 Billion Dollars | 702.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.05 | 0.90 ↑ % | -8.40 ↓ % | -10.30 ↓ % | 8.43 Billion Dollars | 537.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.89 | -1.92 ↓ % | -2.15 ↓ % | 5.39 ↑ % | 7.89 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2170028011 | 0.64 ↑ % | -2.55 ↓ % | -10.18 ↓ % | 7.02 Billion Dollars | 175.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 400.48 | 0.54 ↑ % | -1.21 ↓ % | -10.72 ↓ % | 6.59 Billion Dollars | 809.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.533 | -0.09 ↓ % | -7.61 ↓ % | -30.75 ↓ % | 6.02 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.94 | 0.56 ↑ % | -2.68 ↓ % | -3.84 ↓ % | 5.97 Billion Dollars | 480.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4502 | 0.18 ↑ % | -4.53 ↓ % | -5.96 ↓ % | 5.42 Billion Dollars | 889.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.84 ↑ % | -1.69 ↓ % | -6.53 ↓ % | 5.26 Billion Dollars | 433.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122872472 | 0.37 ↑ % | -2.66 ↓ % | -13.00 ↓ % | 4.77 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073931 | -0.19 ↓ % | -6.65 ↓ % | -10.62 ↓ % | 4.36 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2282 | 0.44 ↑ % | -5.08 ↓ % | 8.44 ↑ % | 4.00 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4985 | -0.40 ↓ % | -1.72 ↓ % | -6.82 ↓ % | 3.67 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939741418 | 0.36 ↑ % | -1.47 ↓ % | -6.26 ↓ % | 3.62 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320578192 | 0.67 ↑ % | -4.17 ↓ % | -9.35 ↓ % | 3.53 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.305 | 0.41 ↑ % | 1.16 ↑ % | -0.78 ↓ % | 3.34 Billion Dollars | 404.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8682 | 0.68 ↑ % | -2.54 ↓ % | -7.82 ↓ % | 3.08 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0781843529 | -0.11 ↓ % | 3.14 ↑ % | 7.01 ↑ % | 2.84 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.90 | 1.05 ↑ % | -2.99 ↓ % | -3.81 ↓ % | 2.81 Billion Dollars | 387.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 487.21 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.91 | 1.09 ↑ % | -6.16 ↓ % | -18.70 ↓ % | 2.48 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.479 | 0.54 ↑ % | -0.58 ↓ % | -3.33 ↓ % | 2.42 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.09 | 0.65 ↑ % | -1.13 ↓ % | -5.05 ↓ % | 2.27 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6327 | -0.66 ↓ % | -2.02 ↓ % | 8.48 ↑ % | 2.04 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5506 | 1.51 ↑ % | -1.84 ↓ % | -6.51 ↓ % | 1.99 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.27 | 0.17 ↑ % | -2.97 ↓ % | -6.63 ↓ % | 1.90 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7085 | 1.39 ↑ % | -9.49 ↓ % | -24.00 ↓ % | 1.77 Billion Dollars | 411.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2060579293 | 0.62 ↑ % | 0.87 ↑ % | -0.70 ↓ % | 1.72 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039814 | 0.86 ↑ % | -4.60 ↓ % | -9.78 ↓ % | 1.67 Billion Dollars | 406.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.031 | 1.14 ↑ % | -1.20 ↓ % | -10.77 ↓ % | 1.65 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,335.96 | 0.06 ↑ % | -0.12 ↓ % | 2.30 ↑ % | 1.64 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115517918 | 0.84 ↑ % | -1.77 ↓ % | -16.44 ↓ % | 1.63 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.66 | 0.10 ↑ % | -0.13 ↓ % | 2.38 ↑ % | 1.52 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.70 | 0.18 ↑ % | 0.96 ↑ % | 1.69 ↑ % | 1.39 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593668008 | 0.23 ↑ % | -1.19 ↓ % | 9.78 ↑ % | 1.36 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5180 | 0.38 ↑ % | -3.03 ↓ % | -11.40 ↓ % | 1.28 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4014420059 | 0.86 ↑ % | -3.41 ↓ % | -13.86 ↓ % | 1.27 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432985681 | 0.47 ↑ % | -2.24 ↓ % | -7.81 ↓ % | 1.17 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1106287509 | 0.21 ↑ % | -2.20 ↓ % | -7.28 ↓ % | 1.17 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5490 | 0.89 ↑ % | -3.62 ↓ % | -8.87 ↓ % | 1.16 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0659658958 | 0.58 ↑ % | 4.09 ↑ % | 38.90 ↑ % | 1.10 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1905638711 | 0.23 ↑ % | -4.99 ↓ % | -7.45 ↓ % | 1.09 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.175 | 0.54 ↑ % | -2.66 ↓ % | -8.73 ↓ % | 1.03 Billion Dollars | 201.39 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.15 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 1.03 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127081889 | -0.43 ↓ % | -3.62 ↓ % | -12.60 ↓ % | 995.64 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9628 | 0.77 ↑ % | -4.75 ↓ % | -9.95 ↓ % | 948.62 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115308858 | 0.31 ↑ % | -2.76 ↓ % | -7.82 ↓ % | 927.93 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2596 | 0.74 ↑ % | -2.78 ↓ % | -8.34 ↓ % | 916.01 Million Dollars | 144.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.72 | 0.33 ↑ % | -4.91 ↓ % | -9.77 ↓ % | 902.13 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104470003 | 0.80 ↑ % | -4.48 ↓ % | -10.85 ↓ % | 898.29 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479675201 | -0.13 ↓ % | 1.21 ↑ % | -2.86 ↓ % | 888.60 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 828.79 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 1.69 ↑ % | -1.49 ↓ % | -1.16 ↓ % | 820.76 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.171 | 0.01 ↑ % | -10.47 ↓ % | 2.84 ↑ % | 797.47 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1144549944 | 0.32 ↑ % | -3.53 ↓ % | -14.68 ↓ % | 742.94 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020335421 | -0.07 ↓ % | -12.12 ↓ % | -27.34 ↓ % | 719.87 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083611 | 1.00 ↑ % | -5.77 ↓ % | -8.15 ↓ % | 692.95 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3149 | 0.16 ↑ % | -6.23 ↓ % | -16.91 ↓ % | 681.90 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8694 | 0.27 ↑ % | -2.49 ↓ % | -14.96 ↓ % | 628.57 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9358 | 0.65 ↑ % | 0.54 ↑ % | -2.66 ↓ % | 604.65 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095583426 | 0.21 ↑ % | -8.20 ↓ % | -12.35 ↓ % | 600.84 Million Dollars | 198.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1844501445 | 0.36 ↑ % | -5.08 ↓ % | -13.24 ↓ % | 578.61 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6997 | 0.37 ↑ % | -2.98 ↓ % | -14.80 ↓ % | 577.33 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2840805347 | 0.61 ↑ % | -4.99 ↓ % | -6.61 ↓ % | 552.28 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.06 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 517.93 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3611726748 | 0.57 ↑ % | -1.19 ↓ % | -6.43 ↓ % | 514.68 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.61 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7520 | 2.11 ↑ % | -4.56 ↓ % | -4.63 ↓ % | 490.88 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5457 | 1.06 ↑ % | -2.56 ↓ % | -6.44 ↓ % | 487.63 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.76 | 0.40 ↑ % | -5.54 ↓ % | -20.29 ↓ % | 485.25 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.842 | 1.59 ↑ % | -2.74 ↓ % | -11.06 ↓ % | 484.06 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 87 | 0.2090097937 | 0.49 ↑ % | -4.40 ↓ % | -12.77 ↓ % | 483.24 Million Dollars | 73.35 Million Dollars | 0.0000000000 | |
| 88 | Tezos (XTZ) | 0.4487283248 | 0.48 ↑ % | -2.66 ↓ % | -13.43 ↓ % | 479.75 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.949 | 3.66 ↑ % | 44.59 ↑ % | 62.90 ↑ % | 473.40 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2364243907 | 0.48 ↑ % | -6.75 ↓ % | -14.71 ↓ % | 470.24 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5029 | 1.25 ↑ % | -6.38 ↓ % | -16.84 ↓ % | 468.24 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2572305394 | 0.82 ↑ % | -3.46 ↓ % | -11.64 ↓ % | 466.77 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5118 | 1.89 ↑ % | -5.35 ↓ % | -17.32 ↓ % | 464.68 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.87 ↑ % | -6.80 ↓ % | -12.09 ↓ % | 464.26 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049785850 | 0.03 ↑ % | -0.88 ↓ % | 6.41 ↑ % | 458.05 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1878 | -0.02 ↓ % | -2.32 ↓ % | 0.48 ↑ % | 445.43 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0875073158 | 0.64 ↑ % | -6.91 ↓ % | -18.34 ↓ % | 434.45 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4186027294 | -2.17 ↓ % | 7.94 ↑ % | 26.37 ↑ % | 418.60 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4851857367 | 0.26 ↑ % | -6.19 ↓ % | -15.66 ↓ % | 415.08 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378812653 | 0.32 ↑ % | -4.03 ↓ % | -13.14 ↓ % | 403.63 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
