Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,377.63 | 0.16 ↑ % | 1.37 ↑ % | 6.16 ↑ % | 1,925.24 Billion Dollars | 60.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.49 | 0.22 ↑ % | -0.74 ↓ % | 5.19 ↑ % | 399.32 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 123.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.44 | 0.13 ↑ % | -0.55 ↓ % | 4.63 ↑ % | 128.98 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.101 | 0.07 ↑ % | -2.63 ↓ % | -2.22 ↓ % | 127.54 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.62 | 0.31 ↑ % | -0.22 ↓ % | 5.62 ↑ % | 81.76 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.75 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048501634 | -0.10 ↓ % | 0.39 ↑ % | 2.38 ↑ % | 28.87 Billion Dollars | 723.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1435380553 | 0.10 ↑ % | -2.84 ↓ % | -1.85 ↓ % | 24.16 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4025699740 | 0.10 ↑ % | -4.65 ↓ % | 0.58 ↑ % | 14.48 Billion Dollars | 774.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.04 | 0.60 ↑ % | 3.01 ↑ % | 58.73 ↑ % | 12.99 Billion Dollars | 504.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.86 | -0.63 ↓ % | -0.25 ↓ % | -4.27 ↓ % | 12.27 Billion Dollars | 966.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.86 | 0.12 ↑ % | -1.16 ↓ % | 3.30 ↑ % | 9.81 Billion Dollars | 572.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | -0.17 ↓ % | -1.84 ↓ % | -3.01 ↓ % | 8.20 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.17 | 1.19 ↑ % | -2.32 ↓ % | -5.42 ↓ % | 7.60 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311817118 | 0.16 ↑ % | -5.46 ↓ % | -0.92 ↓ % | 7.49 Billion Dollars | 255.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.03 | 0.65 ↑ % | 4.12 ↑ % | -6.32 ↓ % | 7.12 Billion Dollars | 785.04 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8028 | 0.34 ↑ % | -2.28 ↓ % | -0.09 ↓ % | 6.84 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 298.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.25 | -0.10 ↓ % | -3.14 ↓ % | 1.19 ↑ % | 6.14 Billion Dollars | 475.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.58 | 0.13 ↑ % | -5.02 ↓ % | -8.91 ↓ % | 5.72 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207021142 | 0.34 ↑ % | -5.28 ↓ % | -2.35 ↓ % | 5.17 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085814 | 0.46 ↑ % | -3.12 ↓ % | -2.32 ↓ % | 5.06 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1319493113 | 0.04 ↑ % | -7.09 ↓ % | -6.86 ↓ % | 4.93 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703040936 | -0.27 ↓ % | -7.75 ↓ % | -0.15 ↓ % | 4.55 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7656 | 0.35 ↑ % | 0.05 ↑ % | -5.21 ↓ % | 4.28 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018013725 | 0.16 ↑ % | -1.72 ↓ % | -1.32 ↓ % | 3.93 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.175 | -0.41 ↓ % | -4.25 ↓ % | 1.45 ↑ % | 3.60 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.500 | -0.07 ↓ % | -3.98 ↓ % | -3.65 ↓ % | 3.49 Billion Dollars | 257.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9591 | 0.55 ↑ % | -3.04 ↓ % | -6.77 ↓ % | 3.12 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.92 | 0.25 ↑ % | -3.55 ↓ % | 3.97 ↑ % | 3.01 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.07 | 0.14 ↑ % | -1.61 ↓ % | 3.96 ↑ % | 2.67 Billion Dollars | 360.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.711 | -0.20 ↓ % | 0.99 ↑ % | 5.22 ↑ % | 2.59 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.685 | 4.08 ↑ % | 30.05 ↑ % | 45.08 ↑ % | 2.56 Billion Dollars | 733.82 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000060804 | -0.34 ↓ % | -8.84 ↓ % | -6.78 ↓ % | 2.56 Billion Dollars | 890.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.14 | 0.09 ↑ % | -2.05 ↓ % | 1.93 ↑ % | 2.40 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7567 | 0.01 ↑ % | -4.15 ↓ % | 2.66 ↑ % | 2.26 Billion Dollars | 236.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | 0.04 ↑ % | -1.86 ↓ % | 0.52 ↑ % | 2.01 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5474 | 0.32 ↑ % | -4.57 ↓ % | -4.91 ↓ % | 1.95 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.07 | -0.18 ↓ % | -0.98 ↓ % | 3.75 ↑ % | 1.88 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7428 | 1.00 ↑ % | 0.16 ↑ % | -0.32 ↓ % | 1.85 Billion Dollars | 378.73 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2316665746 | 0.93 ↑ % | -4.47 ↓ % | -2.70 ↓ % | 1.84 Billion Dollars | 329.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,595.35 | -0.20 ↓ % | -0.95 ↓ % | 3.68 ↑ % | 1.76 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076697008 | 0.05 ↑ % | -0.88 ↓ % | -0.55 ↓ % | 1.74 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1543216078 | -1.33 ↓ % | -3.20 ↓ % | 18.93 ↑ % | 1.63 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5849 | 0.56 ↑ % | -4.50 ↓ % | -1.69 ↓ % | 1.60 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.43 ↑ % | -0.33 ↓ % | 1.02 ↑ % | 1.53 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.849 | 0.68 ↑ % | -0.25 ↓ % | 16.07 ↑ % | 1.47 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9004 | -0.04 ↓ % | -2.08 ↓ % | 1.70 ↑ % | 1.45 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598775528 | 0.35 ↑ % | 0.93 ↑ % | -2.96 ↓ % | 1.38 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472844955 | 0.32 ↑ % | -0.78 ↓ % | 0.19 ↑ % | 1.28 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.536 | -0.01 ↓ % | -3.74 ↓ % | 4.35 ↑ % | 1.24 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3898526975 | 0.90 ↑ % | -5.88 ↓ % | -6.87 ↓ % | 1.23 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2131316768 | 0.21 ↑ % | -4.13 ↓ % | 0.57 ↑ % | 1.22 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.12 ↓ % | -1.95 ↓ % | 1.35 ↑ % | 1.20 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335958566 | 0.19 ↑ % | -4.14 ↓ % | -1.82 ↓ % | 1.18 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5677 | 0.40 ↑ % | 0.34 ↑ % | 2.85 ↑ % | 1.16 Billion Dollars | 329.14 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.186 | -0.24 ↓ % | -7.22 ↓ % | -1.49 ↓ % | 1.13 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.477 | 0.16 ↑ % | -4.29 ↓ % | 1.22 ↑ % | 1.10 Billion Dollars | 252.24 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0646276815 | -0.73 ↓ % | -9.40 ↓ % | -15.70 ↓ % | 1.07 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.18 | 3.91 ↑ % | 39.69 ↑ % | 101.24 ↑ % | 1.03 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119132533 | 0.20 ↑ % | -1.93 ↓ % | -1.59 ↓ % | 1.02 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.08 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 962.93 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026909630 | 1.71 ↑ % | -3.26 ↓ % | 17.52 ↑ % | 952.60 Million Dollars | 332.87 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106666 | -0.04 ↓ % | -6.14 ↓ % | -5.31 ↓ % | 938.61 Million Dollars | 243.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112980905 | 0.15 ↑ % | -3.34 ↓ % | -5.17 ↓ % | 935.30 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.42 | 0.37 ↑ % | -3.74 ↓ % | -3.59 ↓ % | 886.35 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.537 | -3.14 ↓ % | -35.61 ↓ % | 32.97 ↑ % | 884.25 Million Dollars | 395.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445043249 | -0.04 ↓ % | -4.56 ↓ % | -11.17 ↓ % | 849.34 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1220090579 | -0.07 ↓ % | -3.13 ↓ % | -2.03 ↓ % | 806.75 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124869450 | 0.96 ↑ % | -4.87 ↓ % | 2.49 ↑ % | 784.93 Million Dollars | 282.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2261453392 | 0.48 ↑ % | 0.11 ↑ % | 4.29 ↑ % | 721.50 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.033 | 0.39 ↑ % | -1.18 ↓ % | 3.80 ↑ % | 699.95 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3818190977 | -0.39 ↓ % | -3.11 ↓ % | 9.99 ↑ % | 692.85 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3481285805 | -0.39 ↓ % | -2.92 ↓ % | 9.66 ↑ % | 676.79 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0050 | 0.82 ↑ % | -5.69 ↓ % | -3.02 ↓ % | 659.41 Million Dollars | 146.00 Million Dollars | 0.0000000000 |
| 82 | 0.2811849938 | 0.28 ↑ % | -2.40 ↓ % | 0.92 ↑ % | 647.44 Million Dollars | 103.56 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9731 | 0.73 ↑ % | 1.11 ↑ % | 1.24 ↑ % | 628.80 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5863 | 1.56 ↑ % | -0.31 ↓ % | 2.89 ↑ % | 628.60 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4225944918 | 0.30 ↑ % | -1.50 ↓ % | -0.61 ↓ % | 615.16 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0541205362 | -0.15 ↓ % | -3.98 ↓ % | 21.13 ↑ % | 552.99 Million Dollars | 130.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2762643772 | 0.09 ↑ % | -3.54 ↓ % | -0.75 ↓ % | 549.48 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5844 | 0.67 ↑ % | -5.44 ↓ % | -2.76 ↓ % | 544.07 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6327 | 0.59 ↑ % | -4.93 ↓ % | -0.01 ↓ % | 535.66 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.333 | 0.14 ↑ % | -4.66 ↓ % | 1.32 ↑ % | 533.10 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5774 | 0.32 ↑ % | -5.44 ↓ % | 3.99 ↑ % | 527.75 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3952 | 0.55 ↑ % | -0.25 ↓ % | 13.49 ↑ % | 527.94 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 506.46 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5822 | 0.05 ↑ % | -3.51 ↓ % | 3.35 ↑ % | 504.88 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.11 ↑ % | 0.25 ↑ % | 494.37 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7532 | 0.63 ↑ % | -5.54 ↓ % | 0.01 ↑ % | 493.16 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516091 | -0.08 ↓ % | -4.87 ↓ % | -5.63 ↓ % | 492.33 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8888 | 0.52 ↑ % | -12.91 ↓ % | -39.35 ↓ % | 472.19 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 459.77 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416921779 | 0.46 ↑ % | -2.77 ↓ % | 0.90 ↑ % | 445.07 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
