Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,530.03 | -0.52 ↓ % | -1.11 ↓ % | 1.14 ↑ % | 1,390.65 Billion Dollars | 50.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.99 | -0.42 ↓ % | -1.81 ↓ % | 1.29 ↑ % | 242.95 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.90 Billion Dollars | 92.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.63 | -0.08 ↓ % | -0.57 ↓ % | 0.83 ↑ % | 87.49 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3783 | -0.20 ↓ % | -0.45 ↓ % | 0.93 ↑ % | 84.39 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.70 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.61 | -0.60 ↓ % | -1.36 ↓ % | -0.90 ↓ % | 48.88 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2871237394 | -0.21 ↓ % | 0.34 ↑ % | 1.62 ↑ % | 27.20 Billion Dollars | 455.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918996483 | -0.20 ↓ % | -0.23 ↓ % | 2.66 ↑ % | 14.09 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2581668476 | -0.50 ↓ % | -0.79 ↓ % | -1.88 ↓ % | 9.32 Billion Dollars | 656.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.00 | -0.57 ↓ % | 0.88 ↑ % | 1.70 ↑ % | 9.00 Billion Dollars | 301.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.55 | -0.25 ↓ % | 0.71 ↑ % | 10.21 ↑ % | 8.90 Billion Dollars | 307.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | -0.45 ↓ % | 0.77 ↑ % | -0.29 ↓ % | 8.46 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.66 | -0.85 ↓ % | 2.54 ↑ % | 3.25 ↑ % | 6.54 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.911 | -0.38 ↓ % | -1.49 ↓ % | 1.05 ↑ % | 6.31 Billion Dollars | 701.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478187465 | -0.09 ↓ % | -1.65 ↓ % | -4.68 ↓ % | 5.62 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 200.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1559510480 | -0.33 ↓ % | 0.09 ↑ % | 3.41 ↑ % | 5.15 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | -0.04 ↓ % | -0.40 ↓ % | -1.79 ↓ % | 4.14 Billion Dollars | 304.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.533 | -0.63 ↓ % | 1.62 ↑ % | 4.72 ↑ % | 4.12 Billion Dollars | 386.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941978623 | -0.20 ↓ % | -0.79 ↓ % | -4.39 ↓ % | 4.08 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9502 | -0.18 ↓ % | -0.08 ↓ % | 4.52 ↑ % | 3.71 Billion Dollars | 644.36 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.64 | -0.20 ↓ % | -2.68 ↓ % | -2.87 ↓ % | 3.54 Billion Dollars | 344.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056050 | -0.39 ↓ % | 0.71 ↑ % | 2.55 ↑ % | 3.30 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3100 | -0.18 ↓ % | -2.13 ↓ % | 2.94 ↑ % | 3.21 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752758985 | -0.34 ↓ % | -1.24 ↓ % | -0.36 ↓ % | 3.09 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,153.16 | -0.20 ↓ % | 0.42 ↑ % | 0.37 ↑ % | 2.91 Billion Dollars | 816.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014969518 | 0.12 ↑ % | -0.08 ↓ % | -2.77 ↓ % | 2.81 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,192.82 | -0.19 ↓ % | 0.42 ↑ % | 0.23 ↑ % | 2.60 Billion Dollars | 433.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4929 | 0.13 ↑ % | -1.92 ↓ % | -2.21 ↓ % | 2.50 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.828 | -0.23 ↓ % | -2.88 ↓ % | -2.37 ↓ % | 2.43 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6979 | -0.22 ↓ % | 2.41 ↑ % | 2.58 ↑ % | 2.29 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2311192315 | 0.90 ↑ % | 6.00 ↑ % | 34.59 ↑ % | 2.23 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.49 | -0.57 ↓ % | -2.35 ↓ % | 5.76 ↑ % | 2.09 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.14 | -0.30 ↓ % | -2.29 ↓ % | 27.18 ↑ % | 2.02 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4211 | 0.24 ↑ % | -4.22 ↓ % | 0.85 ↑ % | 1.82 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0751336605 | -0.89 ↓ % | -2.24 ↓ % | 5.26 ↑ % | 1.73 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6950 | -0.19 ↓ % | -1.49 ↓ % | -0.59 ↓ % | 1.72 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.70 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.39 | -0.23 ↓ % | -0.78 ↓ % | -1.98 ↓ % | 1.68 Billion Dollars | 340.54 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2850 | 0.11 ↑ % | 0.03 ↑ % | -4.98 ↓ % | 1.66 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.41 ↓ % | 0.26 ↑ % | 3.40 ↑ % | 1.53 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.627 | -1.92 ↓ % | 4.67 ↑ % | 4.44 ↑ % | 1.44 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032728 | -0.27 ↓ % | -1.32 ↓ % | -5.60 ↓ % | 1.35 Billion Dollars | 418.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.186 | -0.10 ↓ % | -0.99 ↓ % | -2.78 ↓ % | 1.28 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532584683 | -0.30 ↓ % | -1.30 ↓ % | -1.68 ↓ % | 1.23 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.09 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.042 | -0.14 ↓ % | -1.65 ↓ % | 3.27 ↑ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3538655927 | -0.31 ↓ % | -4.65 ↓ % | -9.41 ↓ % | 1.03 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970163874 | 0.39 ↑ % | 0.23 ↑ % | -4.36 ↓ % | 1.03 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8168 | 0.59 ↑ % | 2.88 ↑ % | -1.30 ↓ % | 903.33 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0520000402 | -0.64 ↓ % | -6.32 ↓ % | -13.50 ↓ % | 863.59 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1015936371 | -0.17 ↓ % | -1.28 ↓ % | -8.85 ↓ % | 862.75 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300443518 | -0.98 ↓ % | -1.42 ↓ % | -2.16 ↓ % | 819.36 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.022 | -0.13 ↓ % | -0.40 ↓ % | 1.48 ↑ % | 808.82 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9655 | 0.06 ↑ % | 0.87 ↑ % | 1.73 ↑ % | 791.27 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4823 | -0.26 ↓ % | 2.46 ↑ % | 10.15 ↑ % | 768.94 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089124308 | 0.18 ↑ % | -1.45 ↓ % | -2.68 ↓ % | 758.77 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.52 | -0.02 ↓ % | -1.64 ↓ % | 0.21 ↑ % | 754.77 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0848361383 | -0.10 ↓ % | -1.01 ↓ % | -1.48 ↓ % | 754.04 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9443 | 0.14 ↑ % | -2.86 ↓ % | -5.23 ↓ % | 737.92 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.904 | -0.54 ↓ % | -0.41 ↓ % | -13.15 ↓ % | 675.24 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8797 | 2.09 ↑ % | -6.40 ↓ % | -12.27 ↓ % | 669.37 Million Dollars | 207.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019938707 | -0.41 ↓ % | -2.47 ↓ % | 4.14 ↑ % | 662.16 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322627099 | 0.21 ↑ % | -0.91 ↓ % | -7.31 ↓ % | 643.22 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.021 | 0.02 ↑ % | -2.34 ↓ % | 8.66 ↑ % | 615.05 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070379818 | -0.14 ↓ % | -0.28 ↓ % | -1.02 ↓ % | 605.16 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0983393147 | 0.03 ↑ % | -1.59 ↓ % | -4.21 ↓ % | 584.04 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1650187005 | -0.20 ↓ % | -4.65 ↓ % | -8.86 ↓ % | 577.13 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8921 | -0.17 ↓ % | -0.76 ↓ % | 4.22 ↑ % | 576.42 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275880607 | -0.47 ↓ % | -5.24 ↓ % | -8.85 ↓ % | 572.84 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058518 | -0.82 ↓ % | -1.76 ↓ % | -1.61 ↓ % | 514.93 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.01 | 0.31 ↑ % | -1.23 ↓ % | -2.92 ↓ % | 502.36 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.35 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2669819843 | -0.15 ↓ % | -11.30 ↓ % | 17.33 ↑ % | 480.57 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572427091 | -0.35 ↓ % | 0.10 ↑ % | 0.71 ↑ % | 466.79 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1626 | -0.05 ↓ % | -0.07 ↓ % | 0.16 ↑ % | 457.21 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6952 | -0.72 ↓ % | 1.92 ↑ % | -5.58 ↓ % | 456.25 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0515270439 | 0.48 ↑ % | 3.34 ↑ % | 5.50 ↑ % | 454.22 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3676 | -0.17 ↓ % | -1.50 ↓ % | 0.99 ↑ % | 451.30 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069488070 | -0.26 ↓ % | -2.52 ↓ % | -0.28 ↓ % | 436.80 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5786 | -0.18 ↓ % | -0.83 ↓ % | 9.54 ↑ % | 430.51 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621718834 | -0.25 ↓ % | -3.78 ↓ % | -7.73 ↓ % | 418.62 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.95 | -0.34 ↓ % | -2.75 ↓ % | -7.33 ↓ % | 403.26 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384756923 | -0.18 ↓ % | -5.97 ↓ % | 5.89 ↑ % | 397.17 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3962216861 | -3.57 ↓ % | 8.25 ↑ % | 18.34 ↑ % | 396.22 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3614710838 | -0.77 ↓ % | -1.57 ↓ % | -2.64 ↓ % | 389.68 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 374.27 Million Dollars | 407.20 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.293 | 0.54 ↑ % | -15.13 ↓ % | 21.65 ↑ % | 359.51 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 95 | 0.1589077624 | 1.15 ↑ % | 8.10 ↑ % | 6.59 ↑ % | 359.18 Million Dollars | 151.82 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2374479200 | -0.20 ↓ % | -4.63 ↓ % | -7.03 ↓ % | 349.75 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0543986611 | -0.58 ↓ % | 2.46 ↑ % | 1.56 ↑ % | 340.77 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.59 | 0.03 ↑ % | -1.83 ↓ % | -3.57 ↓ % | 331.47 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | 0.11 ↑ % | 0.04 ↑ % | 0.44 ↑ % | 331.10 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 100 | 0.1302997656 | 0.33 ↑ % | 0.19 ↑ % | 4.63 ↑ % | 327.84 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
