Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,022.18 | -0.41 ↓ % | -1.18 ↓ % | -4.35 ↓ % | 1,341.09 Billion Dollars | 39.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.98 | -0.46 ↓ % | -0.71 ↓ % | -3.71 ↓ % | 248.86 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 75.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.81 | -0.51 ↓ % | -1.26 ↓ % | -3.42 ↓ % | 83.15 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3213 | -0.54 ↓ % | -1.87 ↓ % | -5.88 ↓ % | 81.06 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.49 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.07 | -0.87 ↓ % | -4.03 ↓ % | -9.80 ↓ % | 46.42 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117927926 | -0.25 ↓ % | -1.93 ↓ % | 0.53 ↑ % | 29.55 Billion Dollars | 616.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907388744 | -0.70 ↓ % | -2.44 ↓ % | -3.04 ↓ % | 15.37 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.91 | -0.37 ↓ % | 1.33 ↑ % | -0.53 ↓ % | 9.43 Billion Dollars | 281.19 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.16 | -1.12 ↓ % | -5.50 ↓ % | -7.70 ↓ % | 9.26 Billion Dollars | 316.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.983 | -0.05 ↓ % | 2.93 ↑ % | 5.37 ↑ % | 9.19 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395744046 | -1.60 ↓ % | -3.85 ↓ % | -8.50 ↓ % | 8.65 Billion Dollars | 408.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.666 | -0.92 ↓ % | -1.95 ↓ % | -5.37 ↓ % | 6.14 Billion Dollars | 312.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.14 | 0.94 ↑ % | -1.92 ↓ % | -3.73 ↓ % | 6.03 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470180890 | -0.18 ↓ % | -3.79 ↓ % | 2.90 ↑ % | 5.61 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647805700 | -0.69 ↓ % | -3.82 ↓ % | -1.20 ↓ % | 5.44 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 352.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.54 | -0.65 ↓ % | -0.88 ↓ % | -3.92 ↓ % | 4.12 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 246.83 | -1.46 ↓ % | 9.64 ↑ % | 9.27 ↑ % | 4.10 Billion Dollars | 537.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.775 | -1.23 ↓ % | -1.95 ↓ % | -7.20 ↓ % | 3.79 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0839135247 | -1.88 ↓ % | -6.41 ↓ % | -9.67 ↓ % | 3.63 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058912 | -0.98 ↓ % | -3.02 ↓ % | -3.55 ↓ % | 3.47 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8615 | -1.09 ↓ % | -2.65 ↓ % | -8.53 ↓ % | 3.36 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.78 | -0.78 ↓ % | -2.84 ↓ % | -1.19 ↓ % | 3.28 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.372 | 0.83 ↑ % | 0.98 ↑ % | 36.22 ↑ % | 3.05 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2174 | -0.32 ↓ % | -0.24 ↓ % | -8.50 ↓ % | 3.01 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697053172 | -0.37 ↓ % | -1.79 ↓ % | -7.67 ↓ % | 2.95 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976360663 | -0.77 ↓ % | -1.51 ↓ % | -7.35 ↓ % | 2.81 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,593.59 | -0.07 ↓ % | 1.48 ↑ % | 3.97 ↑ % | 2.57 Billion Dollars | 462.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,608.37 | -0.04 ↓ % | 1.61 ↑ % | 4.11 ↑ % | 2.37 Billion Dollars | 395.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.531 | 0.01 ↑ % | 0.09 ↑ % | -1.31 ↓ % | 2.23 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6814 | -0.65 ↓ % | -1.96 ↓ % | -3.41 ↓ % | 2.23 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2534 | -1.04 ↓ % | -1.02 ↓ % | -9.95 ↓ % | 2.10 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.05 | -0.15 ↓ % | -2.02 ↓ % | -3.31 ↓ % | 1.74 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1729927844 | -0.12 ↓ % | -1.61 ↓ % | -7.98 ↓ % | 1.72 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733701654 | -0.32 ↓ % | -3.27 ↓ % | 1.17 ↑ % | 1.70 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6550 | -1.16 ↓ % | -4.17 ↓ % | -0.99 ↓ % | 1.62 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1822 | -0.66 ↓ % | 0.04 ↑ % | -8.24 ↓ % | 1.53 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.64 | -1.43 ↓ % | -2.20 ↓ % | -11.80 ↓ % | 1.49 Billion Dollars | 187.04 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.42 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033486 | -0.51 ↓ % | -0.60 ↓ % | -2.41 ↓ % | 1.39 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9200 | -0.25 ↓ % | -0.58 ↓ % | -5.70 ↓ % | 1.34 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2645311855 | 0.42 ↑ % | -2.42 ↓ % | 4.34 ↑ % | 1.29 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.091 | -0.56 ↓ % | -1.48 ↓ % | -4.55 ↓ % | 1.26 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.266 | -0.20 ↓ % | 0.02 ↑ % | -4.47 ↓ % | 1.25 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.071 | -0.53 ↓ % | 0.15 ↑ % | -1.70 ↓ % | 1.07 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0896020854 | 0.21 ↑ % | -3.34 ↓ % | -5.61 ↓ % | 951.35 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7000 | -0.53 ↓ % | -1.68 ↓ % | -0.95 ↓ % | 881.88 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2725248141 | -1.12 ↓ % | -2.32 ↓ % | -14.15 ↓ % | 880.55 Million Dollars | 138.87 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318086406 | -0.64 ↓ % | -2.37 ↓ % | -12.50 ↓ % | 869.20 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0512197845 | -1.07 ↓ % | 13.18 ↑ % | 4.81 ↑ % | 850.63 Million Dollars | 578.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6885 | 0.27 ↑ % | 0.11 ↑ % | -5.01 ↓ % | 845.33 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.99 | -1.17 ↓ % | -0.45 ↓ % | -4.49 ↓ % | 844.99 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889345033 | 1.71 ↑ % | 6.59 ↑ % | 2.31 ↑ % | 790.96 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904116762 | -1.40 ↓ % | -3.16 ↓ % | -1.98 ↓ % | 767.79 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0306 | -0.55 ↓ % | -40.32 ↓ % | 1.11 ↑ % | 750.51 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.524 | -0.39 ↓ % | -0.87 ↓ % | -2.05 ↓ % | 751.44 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.993 | -0.31 ↓ % | 0.51 ↑ % | -8.60 ↓ % | 695.87 Million Dollars | 153.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8754 | -2.16 ↓ % | -4.86 ↓ % | -15.01 ↓ % | 695.17 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.978 | 0.97 ↑ % | 2.15 ↑ % | 11.58 ↑ % | 668.03 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077449485 | -0.51 ↓ % | -1.61 ↓ % | -3.97 ↓ % | 661.90 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8239 | -0.74 ↓ % | -0.82 ↓ % | -10.66 ↓ % | 631.01 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307806344 | -0.57 ↓ % | -0.87 ↓ % | -2.03 ↓ % | 613.80 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4952 | -0.15 ↓ % | -1.58 ↓ % | -12.81 ↓ % | 605.45 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066617741 | -0.55 ↓ % | -1.60 ↓ % | -5.90 ↓ % | 572.81 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8131 | -1.91 ↓ % | -8.85 ↓ % | -18.69 ↓ % | 567.56 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8719 | -1.02 ↓ % | -2.43 ↓ % | -2.15 ↓ % | 563.35 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0917634714 | -1.04 ↓ % | -0.60 ↓ % | -5.22 ↓ % | 554.33 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1541308599 | -0.51 ↓ % | 0.04 ↑ % | 0.80 ↑ % | 547.29 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0620754596 | 0.13 ↑ % | 2.46 ↑ % | 1.17 ↑ % | 547.20 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016396725 | -0.42 ↓ % | -3.99 ↓ % | -8.14 ↓ % | 544.53 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 79 | 0.2290080999 | 0.20 ↑ % | -3.16 ↓ % | -1.13 ↓ % | 517.18 Million Dollars | 124.70 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057661 | -0.90 ↓ % | -2.01 ↓ % | -3.29 ↓ % | 507.38 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.29 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0227721518 | -3.33 ↓ % | -8.84 ↓ % | -10.62 ↓ % | 486.57 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3729 | -0.53 ↓ % | -2.42 ↓ % | -2.33 ↓ % | 451.06 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425178946 | -0.58 ↓ % | -0.45 ↓ % | 18.66 ↑ % | 437.29 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6402 | -1.04 ↓ % | -3.38 ↓ % | -9.42 ↓ % | 420.14 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1522 | -0.09 ↓ % | 0.58 ↑ % | -0.58 ↓ % | 413.36 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.35 | -0.78 ↓ % | -0.31 ↓ % | -4.94 ↓ % | 409.13 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063288707 | -1.48 ↓ % | -2.87 ↓ % | -9.14 ↓ % | 397.84 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2187976065 | -0.63 ↓ % | -1.71 ↓ % | -9.06 ↓ % | 397.03 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 393.66 Million Dollars | 242.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3477742374 | -1.22 ↓ % | -0.51 ↓ % | -12.35 ↓ % | 375.68 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4709336679 | -0.10 ↓ % | -0.20 ↓ % | -11.44 ↓ % | 370.75 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.27 | -2.13 ↓ % | -3.37 ↓ % | -8.21 ↓ % | 351.68 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.71 | 2.92 ↑ % | 21.12 ↑ % | -27.09 ↓ % | 347.13 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175666293 | -0.56 ↓ % | 0.42 ↑ % | -5.49 ↓ % | 337.74 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0487560832 | -1.33 ↓ % | -7.96 ↓ % | -18.82 ↓ % | 334.20 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.04 | -1.50 ↓ % | 0.35 ↑ % | -4.66 ↓ % | 322.09 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003250 | -0.17 ↓ % | -1.32 ↓ % | -1.95 ↓ % | 321.83 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2113662453 | -0.85 ↓ % | -2.92 ↓ % | -5.49 ↓ % | 313.18 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003167 | -0.17 ↓ % | -0.48 ↓ % | -4.47 ↓ % | 312.59 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
