Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,787.00 | -0.07 ↓ % | 3.61 ↑ % | -2.01 ↓ % | 1,374.98 Billion Dollars | 37.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.36 | -0.17 ↓ % | 5.78 ↑ % | -1.55 ↓ % | 247.70 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.74 Billion Dollars | 75.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4106 | -0.44 ↓ % | 3.97 ↑ % | -3.18 ↓ % | 85.93 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.23 | 0.05 ↑ % | 2.52 ↑ % | -5.65 ↓ % | 84.17 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.49 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.18 ↓ % | 8.02 ↑ % | -3.64 ↓ % | 48.16 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827203490 | 0.14 ↑ % | 1.57 ↑ % | 2.72 ↑ % | 26.78 Billion Dollars | 587.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966751106 | -0.12 ↓ % | 4.66 ↑ % | -1.76 ↓ % | 16.31 Billion Dollars | 849.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.75 | 0.09 ↑ % | 9.82 ↑ % | 6.43 ↑ % | 11.23 Billion Dollars | 563.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2760691761 | -0.12 ↓ % | 6.02 ↑ % | 0.75 ↑ % | 9.96 Billion Dollars | 425.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.52 | 0.32 ↑ % | 2.68 ↑ % | -3.99 ↓ % | 8.17 Billion Dollars | 255.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.542 | 0.01 ↑ % | 3.96 ↑ % | 4.81 ↑ % | 7.87 Billion Dollars | 546.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.29 | 0.90 ↑ % | 6.29 ↑ % | 6.54 ↑ % | 6.55 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1682359382 | 0.42 ↑ % | 5.31 ↑ % | -5.79 ↓ % | 6.35 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.31 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.843 | -0.10 ↓ % | 5.93 ↑ % | -1.15 ↓ % | 6.26 Billion Dollars | 628.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658357290 | -0.37 ↓ % | 6.76 ↑ % | 2.01 ↑ % | 5.45 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 5.29 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 281.89 | 1.36 ↑ % | 22.56 ↑ % | 19.16 ↑ % | 4.66 Billion Dollars | 487.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1013320552 | -0.38 ↓ % | 9.84 ↑ % | 12.07 ↑ % | 4.36 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.20 | -0.14 ↓ % | 4.59 ↑ % | 1.12 ↑ % | 4.24 Billion Dollars | 331.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.03 Billion Dollars | 266.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | -0.15 ↓ % | 4.04 ↑ % | -1.10 ↓ % | 3.96 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063702 | -0.14 ↓ % | 6.51 ↑ % | 1.35 ↑ % | 3.75 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9648 | -0.25 ↓ % | 6.10 ↑ % | -3.99 ↓ % | 3.71 Billion Dollars | 555.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4542 | -0.04 ↓ % | 4.61 ↑ % | 4.63 ↑ % | 3.56 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0810176642 | -0.72 ↓ % | 6.08 ↑ % | 1.09 ↑ % | 3.23 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033234049 | -0.93 ↓ % | 0.84 ↑ % | -1.06 ↓ % | 2.76 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.40 | 0.07 ↑ % | 1.21 ↑ % | 2.29 ↑ % | 2.61 Billion Dollars | 406.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.85 | 0.08 ↑ % | 1.24 ↑ % | 2.13 ↑ % | 2.31 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3442 | -0.13 ↓ % | 6.66 ↑ % | -1.71 ↓ % | 2.24 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.396 | -0.72 ↓ % | 3.38 ↑ % | -4.85 ↓ % | 2.15 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6401 | -0.16 ↓ % | 5.05 ↑ % | -1.00 ↓ % | 2.08 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.79 | 2.02 ↑ % | 24.08 ↑ % | 13.66 ↑ % | 2.02 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.23 | 0.73 ↑ % | 9.57 ↑ % | 5.57 ↑ % | 1.86 Billion Dollars | 338.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7144 | -0.14 ↓ % | 1.01 ↑ % | 30.73 ↑ % | 1.77 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3753 | -0.43 ↓ % | -3.61 ↓ % | -18.55 ↓ % | 1.74 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.378 | 0.00 ↑ % | 1.48 ↑ % | -13.15 ↓ % | 1.66 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.39 | -0.03 ↓ % | 3.58 ↑ % | 0.43 ↑ % | 1.63 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037922 | -0.89 ↓ % | 3.04 ↑ % | -2.81 ↓ % | 1.57 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678002817 | 0.01 ↑ % | 3.12 ↑ % | 4.85 ↑ % | 1.56 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1509189897 | -1.54 ↓ % | 9.70 ↑ % | 2.07 ↑ % | 1.36 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.660 | -0.17 ↓ % | 6.23 ↑ % | -1.44 ↓ % | 1.35 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2723699813 | -0.85 ↓ % | 10.03 ↑ % | 5.06 ↑ % | 1.33 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0263 | 0.05 ↑ % | 5.78 ↑ % | -6.17 ↓ % | 1.32 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.398 | -0.38 ↓ % | 4.67 ↑ % | -4.98 ↓ % | 1.32 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4006580591 | -0.07 ↓ % | 5.53 ↑ % | -0.91 ↓ % | 1.14 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.412 | 0.05 ↑ % | 4.11 ↑ % | -0.98 ↓ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1009014967 | 0.03 ↑ % | 4.84 ↑ % | 4.87 ↑ % | 1.07 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.127 | -0.09 ↓ % | 8.45 ↑ % | 5.72 ↑ % | 1.05 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217770172 | -0.23 ↓ % | 5.79 ↑ % | -2.98 ↓ % | 1.00 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0577123040 | -0.37 ↓ % | 15.97 ↑ % | 6.79 ↑ % | 958.45 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324229290 | 0.03 ↑ % | 4.55 ↑ % | 1.97 ↑ % | 881.96 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.81 | -0.10 ↓ % | 4.97 ↑ % | 8.88 ↑ % | 854.88 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960269967 | -0.24 ↓ % | 6.40 ↑ % | -2.82 ↓ % | 851.98 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.106 | 0.00 ↓ % | 2.36 ↑ % | -0.38 ↓ % | 818.51 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095899615 | 0.09 ↑ % | 2.82 ↑ % | -3.58 ↓ % | 813.00 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.426 | -0.54 ↓ % | 5.35 ↑ % | 1.57 ↑ % | 796.54 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021179046 | -0.35 ↓ % | 11.88 ↑ % | 2.11 ↑ % | 749.74 Million Dollars | 123.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9500 | 0.30 ↑ % | 5.14 ↑ % | -16.26 ↓ % | 739.58 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365062823 | 0.01 ↑ % | 1.15 ↑ % | -2.77 ↓ % | 727.65 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3997 | 0.32 ↑ % | 9.07 ↑ % | 0.51 ↑ % | 726.05 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9547 | -0.56 ↓ % | 6.91 ↑ % | -2.73 ↓ % | 718.71 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 709.84 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082124335 | -0.58 ↓ % | 5.62 ↑ % | 0.96 ↑ % | 706.15 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1157903005 | -0.27 ↓ % | 6.10 ↑ % | -3.82 ↓ % | 674.69 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.479 | -5.63 ↓ % | -19.95 ↓ % | -61.88 ↓ % | 623.44 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5889 | -3.86 ↓ % | 21.99 ↑ % | 226.91 ↑ % | 588.86 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063712 | -1.07 ↓ % | 6.57 ↑ % | -1.66 ↓ % | 560.63 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8532 | -0.22 ↓ % | 5.58 ↑ % | 11.10 ↑ % | 551.30 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8184 | 1.09 ↑ % | -4.62 ↓ % | 9.70 ↑ % | 543.40 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 77 | 0.2248825567 | 0.45 ↑ % | 29.60 ↑ % | 57.63 ↑ % | 542.13 Million Dollars | 156.20 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1540068395 | -1.46 ↓ % | 9.64 ↑ % | -8.63 ↓ % | 499.58 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0755267225 | -0.33 ↓ % | 1.80 ↑ % | -4.03 ↓ % | 499.40 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 493.75 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2682001770 | -0.72 ↓ % | 2.57 ↑ % | -2.07 ↓ % | 486.68 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.58 | 1.97 ↑ % | 13.10 ↑ % | 4.39 ↑ % | 485.63 Million Dollars | 135.12 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2271 | -0.03 ↓ % | 9.69 ↑ % | 3.79 ↑ % | 465.03 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1861 | 0.05 ↑ % | -0.03 ↓ % | 0.54 ↑ % | 462.88 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4097342558 | -0.02 ↓ % | 3.11 ↑ % | -3.00 ↓ % | 440.62 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0422491011 | 0.75 ↑ % | 5.69 ↑ % | 1.60 ↑ % | 434.10 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3000 | 0.03 ↑ % | 2.96 ↑ % | -5.59 ↓ % | 431.76 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.70 | 0.83 ↑ % | 11.28 ↑ % | 4.56 ↑ % | 426.63 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067767902 | -1.24 ↓ % | 9.69 ↑ % | 1.33 ↑ % | 425.99 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0234891286 | -1.14 ↓ % | 0.92 ↑ % | 32.68 ↑ % | 413.41 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6218 | -0.90 ↓ % | 9.28 ↑ % | 3.82 ↑ % | 408.10 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6262 | -1.13 ↓ % | 11.49 ↑ % | -1.50 ↓ % | 406.55 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1909647851 | -0.24 ↓ % | 6.11 ↑ % | -2.40 ↓ % | 404.43 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1404 | -0.64 ↓ % | 2.49 ↑ % | -14.02 ↓ % | 399.56 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 395.09 Million Dollars | 409.67 Million Dollars | 0.0000000000 |
| 96 | 0.1680494753 | -0.05 ↓ % | 7.27 ↑ % | -0.36 ↓ % | 383.20 Million Dollars | 36.97 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2123089852 | -1.12 ↓ % | 3.16 ↑ % | 42.62 ↑ % | 382.16 Million Dollars | 195.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2526283885 | -0.47 ↓ % | 7.51 ↑ % | -2.61 ↓ % | 370.16 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0419800872 | -0.03 ↓ % | 5.26 ↑ % | 1.65 ↑ % | 370.06 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581431144 | 0.26 ↑ % | 2.14 ↑ % | 2.75 ↑ % | 363.02 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
