Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,531.40 | 0.30 ↑ % | -0.88 ↓ % | -1.93 ↓ % | 1,787.25 Billion Dollars | 46.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.70 | 0.11 ↑ % | -0.11 ↓ % | -0.39 ↓ % | 376.05 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 65.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.16 | -0.08 ↓ % | -0.91 ↓ % | -1.74 ↓ % | 122.33 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9983 | 0.11 ↑ % | -1.13 ↓ % | -4.00 ↓ % | 120.88 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.39 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.32 | -0.03 ↓ % | -1.12 ↓ % | -2.79 ↓ % | 73.81 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807242635 | -0.37 ↓ % | 2.26 ↑ % | -2.24 ↓ % | 26.58 Billion Dollars | 626.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364156396 | -0.22 ↓ % | -1.64 ↓ % | -3.28 ↓ % | 22.90 Billion Dollars | 981.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4027904992 | 0.37 ↑ % | -1.64 ↓ % | -5.46 ↓ % | 14.46 Billion Dollars | 581.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.81 | -0.10 ↓ % | -2.40 ↓ % | -5.75 ↓ % | 11.32 Billion Dollars | 268.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.02 | -0.25 ↓ % | -1.07 ↓ % | -3.76 ↓ % | 9.77 Billion Dollars | 241.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.54 | -0.22 ↓ % | -1.24 ↓ % | -3.11 ↓ % | 9.43 Billion Dollars | 429.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.218 | 0.13 ↑ % | 1.09 ↑ % | -5.59 ↓ % | 8.50 Billion Dollars | 832.69 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2324279747 | -0.14 ↓ % | -2.02 ↓ % | -4.31 ↓ % | 7.52 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.84 | -0.24 ↓ % | -3.55 ↓ % | 8.05 ↑ % | 7.41 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.95 | 0.22 ↑ % | -7.94 ↓ % | 13.51 ↑ % | 6.59 Billion Dollars | 777.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.64 | 0.42 ↑ % | -0.93 ↓ % | -2.81 ↓ % | 6.18 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5813 | 0.85 ↑ % | -1.63 ↓ % | -2.73 ↓ % | 5.91 Billion Dollars | 717.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | 0.17 ↑ % | -1.40 ↓ % | -3.81 ↓ % | 5.64 Billion Dollars | 256.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197712402 | -0.19 ↓ % | -3.40 ↓ % | -10.95 ↓ % | 5.09 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081871 | -0.05 ↓ % | -1.83 ↓ % | -2.73 ↓ % | 4.82 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2968 | 1.50 ↑ % | -0.74 ↓ % | 16.26 ↑ % | 4.22 Billion Dollars | 184.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5551 | -0.58 ↓ % | -3.47 ↓ % | -4.17 ↓ % | 3.81 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1390831125 | 0.45 ↑ % | -3.07 ↓ % | -7.41 ↓ % | 3.72 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0978990538 | 0.12 ↑ % | -1.63 ↓ % | -6.67 ↓ % | 3.66 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.391 | -0.08 ↓ % | -2.17 ↓ % | -4.20 ↓ % | 3.40 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9936 | 0.09 ↑ % | -1.78 ↓ % | -6.45 ↓ % | 3.28 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.39 | 0.41 ↑ % | -2.45 ↓ % | -0.95 ↓ % | 3.01 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.17 | -0.18 ↓ % | -1.10 ↓ % | 0.65 ↑ % | 2.96 Billion Dollars | 303.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0749110174 | 0.43 ↑ % | 5.20 ↑ % | 14.57 ↑ % | 2.71 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | 0.00 ↓ % | -1.18 ↓ % | -0.77 ↓ % | 2.48 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.65 | -0.45 ↓ % | -4.12 ↓ % | 0.48 ↑ % | 2.32 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9332 | -0.61 ↓ % | -3.32 ↓ % | -3.74 ↓ % | 2.26 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7649 | -0.96 ↓ % | -3.92 ↓ % | 41.58 ↑ % | 2.20 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6283 | 0.27 ↑ % | -1.07 ↓ % | -6.25 ↓ % | 2.09 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | 0.27 ↑ % | -0.54 ↓ % | -2.17 ↓ % | 2.02 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2370056307 | -0.43 ↓ % | -2.98 ↓ % | -13.59 ↓ % | 1.82 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043143 | -0.16 ↓ % | -1.28 ↓ % | -6.42 ↓ % | 1.81 Billion Dollars | 285.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.217 | 1.98 ↑ % | -0.93 ↓ % | -8.01 ↓ % | 1.75 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050705248 | -0.04 ↓ % | -1.24 ↓ % | -8.38 ↓ % | 1.71 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.24 | -0.02 ↓ % | 0.54 ↑ % | 2.76 ↑ % | 1.64 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.82 | -0.06 ↓ % | 0.47 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4510608798 | 0.27 ↑ % | -2.63 ↓ % | -3.37 ↓ % | 1.42 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5774 | 0.32 ↑ % | -1.66 ↓ % | -0.61 ↓ % | 1.42 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.26 ↓ % | -0.71 ↓ % | 1.73 ↑ % | 1.38 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573130274 | -1.29 ↓ % | -1.94 ↓ % | 6.79 ↑ % | 1.31 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202305963 | 0.03 ↑ % | -0.05 ↓ % | -3.02 ↓ % | 1.27 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6569 | 0.30 ↑ % | -1.74 ↓ % | -5.59 ↓ % | 1.24 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447350871 | 0.35 ↑ % | -3.52 ↓ % | -15.89 ↓ % | 1.21 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2077340130 | -0.14 ↓ % | -3.21 ↓ % | -1.33 ↓ % | 1.17 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.490 | 0.15 ↑ % | -1.27 ↓ % | -3.85 ↓ % | 1.10 Billion Dollars | 166.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1207711919 | -0.06 ↓ % | -1.64 ↓ % | -10.00 ↓ % | 1.07 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.147 | 0.31 ↑ % | -1.33 ↓ % | -3.74 ↓ % | 1.04 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114194524 | 0.65 ↑ % | -2.93 ↓ % | -8.37 ↓ % | 981.90 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121781835 | 0.12 ↑ % | -1.66 ↓ % | -6.77 ↓ % | 979.26 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3366 | 0.03 ↑ % | -1.22 ↓ % | -10.32 ↓ % | 970.47 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026990425 | 0.32 ↑ % | -3.87 ↓ % | -10.64 ↓ % | 955.46 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.80 | -0.12 ↓ % | -3.49 ↓ % | -13.28 ↓ % | 939.25 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472311178 | -0.12 ↓ % | -1.58 ↓ % | -4.36 ↓ % | 874.92 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | -0.36 ↓ % | 0.17 ↑ % | 1.08 ↑ % | 840.10 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.232 | 0.94 ↑ % | 4.06 ↑ % | 10.50 ↑ % | 812.87 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248862390 | -0.47 ↓ % | -3.44 ↓ % | -4.65 ↓ % | 810.65 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 782.73 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5069 | 0.08 ↑ % | -2.38 ↓ % | -6.49 ↓ % | 781.46 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091755 | -0.89 ↓ % | -0.87 ↓ % | -2.36 ↓ % | 759.82 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.155 | -0.37 ↓ % | -4.58 ↓ % | -5.70 ↓ % | 725.40 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0105884168 | 0.01 ↑ % | -4.75 ↓ % | -6.06 ↓ % | 665.59 Million Dollars | 133.94 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 654.03 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8352 | 0.32 ↑ % | -3.02 ↓ % | -14.91 ↓ % | 622.91 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1974455069 | 0.16 ↑ % | -3.11 ↓ % | -12.52 ↓ % | 619.38 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9566 | -0.08 ↓ % | -1.73 ↓ % | -3.34 ↓ % | 618.13 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3094253252 | 0.31 ↑ % | -0.82 ↓ % | -2.49 ↓ % | 601.55 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 80 | 0.2398500931 | -0.23 ↓ % | -1.81 ↓ % | -0.97 ↓ % | 554.54 Million Dollars | 62.82 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3811748181 | 0.23 ↑ % | -3.67 ↓ % | -2.97 ↓ % | 542.72 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2709463986 | 0.09 ↑ % | -2.17 ↓ % | -6.21 ↓ % | 538.90 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5991 | -0.33 ↓ % | 0.14 ↑ % | 1.11 ↑ % | 535.33 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.27 | 1.19 ↑ % | -6.51 ↓ % | -8.73 ↓ % | 529.08 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.285 | 0.39 ↑ % | -1.21 ↓ % | -6.25 ↓ % | 528.36 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4885383226 | 0.56 ↑ % | -2.65 ↓ % | 1.46 ↑ % | 522.11 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5740 | -0.84 ↓ % | -7.15 ↓ % | -15.60 ↓ % | 521.23 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7793 | 0.34 ↑ % | -3.15 ↓ % | -9.84 ↓ % | 511.29 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2806725819 | -0.10 ↓ % | -2.92 ↓ % | -6.20 ↓ % | 509.31 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5461 | 0.25 ↑ % | -6.91 ↓ % | -17.96 ↓ % | 508.38 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051963839 | 0.60 ↑ % | -0.14 ↓ % | -6.77 ↓ % | 505.10 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.72 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8067 | 0.69 ↑ % | -1.09 ↓ % | -1.27 ↓ % | 491.01 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053614752 | -0.09 ↓ % | -0.42 ↓ % | 0.88 ↑ % | 490.78 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4528928400 | -0.04 ↓ % | -1.34 ↓ % | 30.31 ↑ % | 476.43 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5562 | 0.70 ↑ % | -3.54 ↓ % | -5.45 ↓ % | 475.13 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737320986 | -0.22 ↓ % | -1.69 ↓ % | -6.23 ↓ % | 456.64 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453795 | -0.63 ↓ % | -1.12 ↓ % | -2.83 ↓ % | 432.88 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407289408 | 0.23 ↑ % | -2.13 ↓ % | -11.43 ↓ % | 432.87 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9946 | 0.47 ↑ % | 1.43 ↑ % | -2.61 ↓ % | 427.53 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
