Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,430.13 | 1.21 ↑ % | -5.07 ↓ % | -15.71 ↓ % | 1,487.31 Billion Dollars | 62.34 Billion Dollars | 62,996.84 |
| 2 | Ethereum (ETH) | 2,186.07 | 2.82 ↑ % | -6.38 ↓ % | -26.67 ↓ % | 263.85 Billion Dollars | 41.09 Billion Dollars | 1,850.27 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 185.12 Billion Dollars | 128.02 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 755.88 | 1.90 ↑ % | -2.06 ↓ % | -15.22 ↓ % | 103.07 Billion Dollars | 2.45 Billion Dollars | 639.77 |
| 5 | XRP (XRP) | 1.5770 | 2.54 ↑ % | -3.22 ↓ % | -17.24 ↓ % | 95.96 Billion Dollars | 3.65 Billion Dollars | 1.3347 |
| 6 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 70.74 Billion Dollars | 17.76 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 99.01 | 1.53 ↑ % | -4.62 ↓ % | -21.32 ↓ % | 56.08 Billion Dollars | 5.00 Billion Dollars | 83.80 |
| 8 | TRON (TRX) | 0.2835437558 | 0.68 ↑ % | 0.17 ↑ % | -3.60 ↓ % | 26.86 Billion Dollars | 682.79 Million Dollars | 0.2399883159 |
| 9 | Dogecoin (DOGE) | 0.1062127300 | 3.13 ↑ % | -1.66 ↓ % | -14.54 ↓ % | 17.91 Billion Dollars | 1.71 Billion Dollars | 0.0898972863 |
| 10 | Cardano (ADA) | 0.2936693061 | 3.43 ↑ % | -2.31 ↓ % | -17.35 ↓ % | 10.59 Billion Dollars | 678.01 Million Dollars | 0.2485584703 |
| 11 | Bitcoin Cash (BCH) | 524.88 | 2.55 ↑ % | -2.12 ↓ % | -11.84 ↓ % | 10.49 Billion Dollars | 549.66 Million Dollars | 444.25 |
| 12 | Hyperliquid (HYPE) | 33.83 | 2.44 ↑ % | 5.17 ↑ % | 16.88 ↑ % | 10.22 Billion Dollars | 1.16 Billion Dollars | 28.63 |
| 13 | UNUS SED LEO (LEO) | 8.684 | -1.48 ↓ % | 1.70 ↑ % | -5.90 ↓ % | 8.00 Billion Dollars | 4.80 Million Dollars | 7.350 |
| 14 | Monero (XMR) | 380.08 | 2.54 ↑ % | -3.12 ↓ % | -19.05 ↓ % | 7.01 Billion Dollars | 120.65 Million Dollars | 321.69 |
| 15 | Canton (CC) | 0.1810500458 | 3.69 ↑ % | -5.79 ↓ % | 18.62 ↑ % | 6.82 Billion Dollars | 39.16 Million Dollars | 0.1532387673 |
| 16 | Chainlink (LINK) | 9.436 | 3.43 ↑ % | -3.75 ↓ % | -21.33 ↓ % | 6.68 Billion Dollars | 930.77 Million Dollars | 7.986 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 6.53 Billion Dollars | 108.78 Million Dollars | 0.8449 |
| 18 | Stellar (XLM) | 0.1753182656 | 3.59 ↑ % | -2.91 ↓ % | -14.81 ↓ % | 5.71 Billion Dollars | 150.97 Million Dollars | 0.1483874515 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.94 Million Dollars | 0.8459 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.12 Billion Dollars | 0.8461 |
| 21 | Zcash (ZEC) | 279.43 | 3.49 ↑ % | -5.06 ↓ % | -28.92 ↓ % | 4.62 Billion Dollars | 405.64 Million Dollars | 236.50 |
| 22 | Litecoin (LTC) | 59.11 | 3.14 ↑ % | -1.46 ↓ % | -15.03 ↓ % | 4.54 Billion Dollars | 448.15 Million Dollars | 50.03 |
| 23 | Sui (SUI) | 1.1219 | 3.64 ↑ % | -2.03 ↓ % | -21.92 ↓ % | 4.32 Billion Dollars | 832.98 Million Dollars | 0.9496 |
| 24 | Avalanche (AVAX) | 9.929 | 3.44 ↑ % | -2.11 ↓ % | -16.33 ↓ % | 4.29 Billion Dollars | 368.34 Million Dollars | 8.404 |
| 25 | Shiba Inu (SHIB) | 0.0000067342 | 3.19 ↑ % | -2.36 ↓ % | -13.52 ↓ % | 3.97 Billion Dollars | 153.61 Million Dollars | 0.0000056998 |
| 26 | Hedera (HBAR) | 0.0911345309 | 3.64 ↑ % | -2.66 ↓ % | -14.34 ↓ % | 3.92 Billion Dollars | 136.82 Million Dollars | 0.0771352645 |
| 27 | World Liberty Financial (WLFI) | 0.1365593170 | 7.70 ↑ % | 5.47 ↑ % | -13.59 ↓ % | 3.65 Billion Dollars | 119.25 Million Dollars | 0.1155823037 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 205.61 Million Dollars | 0.8461 |
| 29 | Toncoin (TON) | 1.3854 | 2.93 ↑ % | 1.14 ↑ % | -9.14 ↓ % | 3.38 Billion Dollars | 98.31 Million Dollars | 1.1726 |
| 30 | Cronos (CRO) | 0.0813145389 | 2.02 ↑ % | -2.14 ↓ % | -10.23 ↓ % | 3.24 Billion Dollars | 29.04 Million Dollars | 0.0688237313 |
| 31 | Polkadot (DOT) | 1.5015 | 4.12 ↑ % | -3.19 ↓ % | -19.66 ↓ % | 2.50 Billion Dollars | 194.27 Million Dollars | 1.2708 |
| 32 | Uniswap (UNI) | 3.881 | 4.26 ↑ % | -1.16 ↓ % | -18.13 ↓ % | 2.46 Billion Dollars | 273.06 Million Dollars | 3.285 |
| 33 | Tether Gold (XAUt) | 4,931.68 | 0.61 ↑ % | 5.02 ↑ % | -3.05 ↓ % | 2.42 Billion Dollars | 1.21 Billion Dollars | 4,174.12 |
| 34 | Mantle (MNT) | 0.7136 | 4.19 ↑ % | -3.46 ↓ % | -19.81 ↓ % | 2.32 Billion Dollars | 73.39 Million Dollars | 0.6040 |
| 35 | PAX Gold (PAXG) | 4,953.02 | 0.64 ↑ % | 5.01 ↑ % | -2.93 ↓ % | 2.23 Billion Dollars | 1.05 Billion Dollars | 4,192.18 |
| 36 | Bitget Token (BGB) | 2.996 | -0.27 ↓ % | -2.94 ↓ % | -16.05 ↓ % | 2.09 Billion Dollars | 26.97 Million Dollars | 2.535 |
| 37 | Bittensor (TAO) | 194.59 | 4.65 ↑ % | -2.30 ↓ % | -16.59 ↓ % | 2.07 Billion Dollars | 122.74 Million Dollars | 164.70 |
| 38 | Aave (AAVE) | 126.92 | 4.31 ↑ % | -0.92 ↓ % | -18.73 ↓ % | 1.94 Billion Dollars | 443.71 Million Dollars | 107.42 |
| 39 | MemeCore (M) | 1.4750 | -0.02 ↓ % | 1.44 ↑ % | -5.64 ↓ % | 1.86 Billion Dollars | 9.59 Million Dollars | 1.2484 |
| 40 | OKB (OKB) | 84.48 | 2.15 ↑ % | -4.90 ↓ % | -20.36 ↓ % | 1.77 Billion Dollars | 31.99 Million Dollars | 71.50 |
| 41 | Pepe (PEPE) | 0.0000041876 | 3.89 ↑ % | -1.18 ↓ % | -15.77 ↓ % | 1.73 Billion Dollars | 433.12 Million Dollars | 0.0000035444 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 53.79 Million Dollars | 0.8461 |
| 43 | NEAR Protocol (NEAR) | 1.1791 | 4.20 ↑ % | -3.08 ↓ % | -20.38 ↓ % | 1.52 Billion Dollars | 165.37 Million Dollars | 0.9980 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 238.08 Million Dollars | 0.8462 |
| 45 | Ethereum Classic (ETC) | 9.587 | 3.55 ↑ % | -2.37 ↓ % | -16.41 ↓ % | 1.49 Billion Dollars | 77.26 Million Dollars | 8.114 |
| 46 | MYX Finance (MYX) | 5.874 | 3.10 ↑ % | -1.51 ↓ % | -0.83 ↓ % | 1.48 Billion Dollars | 19.13 Million Dollars | 4.971 |
| 47 | Aster (ASTER) | 0.5682 | 3.54 ↑ % | 0.74 ↑ % | -12.18 ↓ % | 1.46 Billion Dollars | 186.20 Million Dollars | 0.4808958378 |
| 48 | Internet Computer (ICP) | 2.663 | 3.97 ↑ % | -1.42 ↓ % | -19.82 ↓ % | 1.46 Billion Dollars | 90.20 Million Dollars | 2.254 |
| 49 | Pi (PI) | 0.1584698453 | 2.39 ↑ % | -1.40 ↓ % | -8.79 ↓ % | 1.39 Billion Dollars | 14.92 Million Dollars | 0.1341271339 |
| 50 | Sky (SKY) | 0.0600239536 | 3.39 ↑ % | -3.96 ↓ % | -5.30 ↓ % | 1.38 Billion Dollars | 24.77 Million Dollars | 0.0508036140 |
| 51 | Ondo (ONDO) | 0.2817198946 | 4.26 ↑ % | -0.92 ↓ % | -15.10 ↓ % | 1.37 Billion Dollars | 96.15 Million Dollars | 0.2384446199 |
| 52 | KuCoin Token (KCS) | 8.960 | 1.83 ↑ % | -4.58 ↓ % | -16.70 ↓ % | 1.18 Billion Dollars | 4.02 Million Dollars | 7.584 |
| 53 | Worldcoin (WLD) | 0.4180639489 | 3.28 ↑ % | 4.44 ↑ % | -9.26 ↓ % | 1.17 Billion Dollars | 144.16 Million Dollars | 0.3538447277 |
| 54 | POL (prev. MATIC) (POL) | 0.1102411233 | 3.66 ↑ % | -3.03 ↓ % | -7.42 ↓ % | 1.17 Billion Dollars | 138.94 Million Dollars | 0.0933068741 |
| 55 | Ethena (ENA) | 0.1373097825 | 4.16 ↑ % | -1.94 ↓ % | -19.69 ↓ % | 1.09 Billion Dollars | 145.86 Million Dollars | 0.1162174895 |
| 56 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 4.66 Million Dollars | 0.8455 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.206 | 2.49 ↑ % | -0.82 ↓ % | -12.22 ↓ % | 977.84 Million Dollars | 216.73 Million Dollars | 3.560 |
| 58 | Cosmos (ATOM) | 1.9758 | 3.91 ↑ % | -0.40 ↓ % | -11.92 ↓ % | 970.43 Million Dollars | 54.56 Million Dollars | 1.6723 |
| 59 | Aptos (APT) | 1.2500 | 3.67 ↑ % | -2.15 ↓ % | -20.04 ↓ % | 957.41 Million Dollars | 79.80 Million Dollars | 1.0580 |
| 60 | Algorand (ALGO) | 0.1053923351 | 4.04 ↑ % | -0.10 ↓ % | -12.17 ↓ % | 934.74 Million Dollars | 49.25 Million Dollars | 0.0892029131 |
| 61 | GateToken (GT) | 7.852 | 0.44 ↑ % | -5.58 ↓ % | -20.80 ↓ % | 904.37 Million Dollars | 3.49 Million Dollars | 6.646 |
| 62 | Kaspa (KAS) | 0.0323922769 | 3.59 ↑ % | -0.67 ↓ % | -18.09 ↓ % | 880.17 Million Dollars | 32.14 Million Dollars | 0.0274164669 |
| 63 | Pump.fun (PUMP) | 0.0024741743 | 5.94 ↑ % | 3.18 ↑ % | -20.04 ↓ % | 875.86 Million Dollars | 250.00 Million Dollars | 0.0020941139 |
| 64 | Flare (FLR) | 0.0099763203 | 2.18 ↑ % | -0.35 ↓ % | -5.54 ↓ % | 843.72 Million Dollars | 6.34 Million Dollars | 0.0084438477 |
| 65 | Midnight (NIGHT) | 0.0494189460 | 6.75 ↑ % | 2.36 ↑ % | -19.01 ↓ % | 820.72 Million Dollars | 19.73 Million Dollars | 0.0418276523 |
| 66 | Render (RENDER) | 1.5555 | 4.13 ↑ % | -2.37 ↓ % | -16.38 ↓ % | 806.86 Million Dollars | 57.28 Million Dollars | 1.3166 |
| 67 | Quant (QNT) | 66.16 | 2.93 ↑ % | -3.85 ↓ % | -14.78 ↓ % | 798.76 Million Dollars | 20.15 Million Dollars | 56.00 |
| 68 | Filecoin (FIL) | 1.0673 | 3.92 ↑ % | -1.10 ↓ % | -16.03 ↓ % | 796.68 Million Dollars | 107.57 Million Dollars | 0.9034 |
| 69 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 759.54 Million Dollars | 47.41 Million Dollars | 0.8460 |
| 70 | Arbitrum (ARB) | 0.1297456930 | 3.98 ↑ % | -5.78 ↓ % | -23.70 ↓ % | 756.00 Million Dollars | 168.50 Million Dollars | 0.1098153274 |
| 71 | VeChain (VET) | 0.0084276862 | 4.68 ↑ % | -2.41 ↓ % | -17.39 ↓ % | 724.65 Million Dollars | 27.19 Million Dollars | 0.0071331009 |
| 72 | XDC Network (XDC) | 0.0371242915 | 0.53 ↑ % | -2.47 ↓ % | -3.47 ↓ % | 708.60 Million Dollars | 36.57 Million Dollars | 0.0314215920 |
| 73 | Jupiter (JUP) | 0.1948750658 | 3.01 ↑ % | 1.77 ↑ % | -3.08 ↓ % | 632.15 Million Dollars | 69.36 Million Dollars | 0.1649401121 |
| 74 | Bonk (BONK) | 0.0000071163 | 3.78 ↑ % | -1.10 ↓ % | -18.34 ↓ % | 626.20 Million Dollars | 102.98 Million Dollars | 0.0000060231 |
| 75 | Sei (SEI) | 0.0868972905 | 3.71 ↑ % | -2.04 ↓ % | -18.33 ↓ % | 574.58 Million Dollars | 70.50 Million Dollars | 0.0735489108 |
| 76 | Stacks (STX) | 0.3053416569 | 0.65 ↑ % | 4.48 ↑ % | 1.74 ↑ % | 554.07 Million Dollars | 77.35 Million Dollars | 0.2584378196 |
| 77 | LayerZero (ZRO) | 1.7937 | 6.16 ↑ % | -0.81 ↓ % | -8.16 ↓ % | 532.67 Million Dollars | 88.06 Million Dollars | 1.5182 |
| 78 | Dash (DASH) | 42.03 | 3.30 ↑ % | -5.69 ↓ % | -32.16 ↓ % | 528.63 Million Dollars | 122.08 Million Dollars | 35.57 |
| 79 | PancakeSwap (CAKE) | 1.5419 | 2.74 ↑ % | -1.94 ↓ % | -19.49 ↓ % | 513.28 Million Dollars | 48.93 Million Dollars | 1.3050 |
| 80 | Tezos (XTZ) | 0.4735270838 | 3.64 ↑ % | -0.95 ↓ % | -16.49 ↓ % | 508.67 Million Dollars | 25.74 Million Dollars | 0.4007881149 |
| 81 | Nexo (NEXO) | 0.7829 | 2.32 ↑ % | -4.19 ↓ % | -17.96 ↓ % | 505.88 Million Dollars | 12.69 Million Dollars | 0.6626 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.06 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 493.41 Million Dollars | 21.81 Million Dollars | 0.8445 |
| 83 | Story (IP) | 1.3971 | 4.58 ↑ % | -3.91 ↓ % | -36.17 ↓ % | 488.80 Million Dollars | 130.48 Million Dollars | 1.1825 |
| 84 | Stable (STABLE) | 0.0270359233 | -0.87 ↓ % | -10.77 ↓ % | 23.23 ↑ % | 475.83 Million Dollars | 63.28 Million Dollars | 0.0228829081 |
| 85 | Pudgy Penguins (PENGU) | 0.0075014632 | 4.40 ↑ % | -4.02 ↓ % | -22.80 ↓ % | 471.54 Million Dollars | 126.80 Million Dollars | 0.0063491559 |
| 86 | Morpho (MORPHO) | 1.2365 | 2.63 ↑ % | 1.91 ↑ % | 2.27 ↑ % | 468.41 Million Dollars | 35.38 Million Dollars | 1.0465 |
| 87 | Chiliz (CHZ) | 0.0435323045 | 2.86 ↑ % | -6.21 ↓ % | -23.79 ↓ % | 446.43 Million Dollars | 91.99 Million Dollars | 0.0368452637 |
| 88 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 443.05 Million Dollars | 1.44 Billion Dollars | 0.8445 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6451 | 5.20 ↑ % | -0.50 ↓ % | -21.07 ↓ % | 423.34 Million Dollars | 86.76 Million Dollars | 0.5460 |
| 90 | EURC (EURC) | 1.1811 | 0.00 ↑ % | 0.19 ↑ % | -1.36 ↓ % | 423.11 Million Dollars | 55.27 Million Dollars | 0.9997 |
| 91 | Optimism (OP) | 0.2152593445 | 3.49 ↑ % | -6.24 ↓ % | -27.73 ↓ % | 418.48 Million Dollars | 84.62 Million Dollars | 0.1821931414 |
| 92 | 0.1805787426 | 4.51 ↑ % | -2.60 ↓ % | -19.46 ↓ % | 412.99 Million Dollars | 53.72 Million Dollars | 0.1528398614 | |
| 93 | Curve DAO Token (CRV) | 0.2789639814 | 2.92 ↑ % | -2.89 ↓ % | -18.43 ↓ % | 407.72 Million Dollars | 75.05 Million Dollars | 0.2361120453 |
| 94 | Lighter (LIT) | 1.5353 | 3.10 ↑ % | -2.64 ↓ % | -17.99 ↓ % | 383.82 Million Dollars | 63.57 Million Dollars | 1.2994 |
| 95 | DoubleZero (2Z) | 0.1100387542 | 4.67 ↑ % | 1.32 ↑ % | -6.90 ↓ % | 381.99 Million Dollars | 13.71 Million Dollars | 0.0931355912 |
| 96 | Kaia (KAIA) | 0.0590683111 | 1.65 ↑ % | 1.27 ↑ % | -17.97 ↓ % | 368.29 Million Dollars | 35.94 Million Dollars | 0.0499947688 |
| 97 | Injective (INJ) | 3.630 | 3.88 ↑ % | -1.75 ↓ % | -18.14 ↓ % | 362.92 Million Dollars | 48.12 Million Dollars | 3.073 |
| 98 | JUST (JST) | 0.0407782321 | 2.26 ↑ % | -2.92 ↓ % | 0.31 ↑ % | 359.46 Million Dollars | 32.05 Million Dollars | 0.0345142471 |
| 99 | Immutable (IMX) | 0.1796825887 | 3.54 ↑ % | -3.47 ↓ % | -23.14 ↓ % | 357.38 Million Dollars | 18.81 Million Dollars | 0.1520813666 |
| 100 | Aerodrome Finance (AERO) | 0.3890098710 | 4.49 ↑ % | -2.10 ↓ % | -14.14 ↓ % | 356.27 Million Dollars | 22.64 Million Dollars | 0.3292536757 |
