Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,467.21 | 0.08 ↑ % | 2.46 ↑ % | 7.57 ↑ % | 1,369.15 Billion Dollars | 55.35 Billion Dollars | 58,534.47 |
| 2 | Ethereum (ETH) | 2,012.78 | -0.02 ↓ % | 2.00 ↑ % | 10.07 ↑ % | 242.93 Billion Dollars | 26.09 Billion Dollars | 1,720.78 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.60 Billion Dollars | 106.97 Billion Dollars | 0.8548 |
| 4 | BNB (BNB) | 635.47 | 0.06 ↑ % | 1.72 ↑ % | 6.99 ↑ % | 86.65 Billion Dollars | 1.96 Billion Dollars | 543.28 |
| 5 | XRP (XRP) | 1.3739 | -0.42 ↓ % | 0.04 ↑ % | 3.28 ↑ % | 83.93 Billion Dollars | 3.31 Billion Dollars | 1.1746 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.98 Billion Dollars | 18.24 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 86.42 | 0.63 ↑ % | 1.84 ↑ % | 12.47 ↑ % | 49.23 Billion Dollars | 5.39 Billion Dollars | 73.88 |
| 8 | TRON (TRX) | 0.2831964319 | 0.01 ↑ % | 0.66 ↑ % | 0.45 ↑ % | 26.83 Billion Dollars | 448.02 Million Dollars | 0.2421122759 |
| 9 | Dogecoin (DOGE) | 0.0925422408 | -0.16 ↓ % | -0.79 ↓ % | 0.54 ↑ % | 15.64 Billion Dollars | 1.20 Billion Dollars | 0.0791168603 |
| 10 | Cardano (ADA) | 0.2735483261 | -0.20 ↓ % | -1.35 ↓ % | 5.86 ↑ % | 9.87 Billion Dollars | 616.44 Million Dollars | 0.2338638498 |
| 11 | Bitcoin Cash (BCH) | 443.75 | 0.29 ↑ % | -1.46 ↓ % | -8.68 ↓ % | 8.88 Billion Dollars | 403.63 Million Dollars | 379.37 |
| 12 | Hyperliquid (HYPE) | 33.08 | 1.09 ↑ % | 3.23 ↑ % | 25.16 ↑ % | 8.54 Billion Dollars | 385.70 Million Dollars | 28.28 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.47 ↓ % | -0.43 ↓ % | 15.81 ↑ % | 8.35 Billion Dollars | 2.37 Million Dollars | 7.752 |
| 14 | Chainlink (LINK) | 8.904 | -0.10 ↓ % | 0.77 ↑ % | 8.61 ↑ % | 6.31 Billion Dollars | 855.14 Million Dollars | 7.613 |
| 15 | Monero (XMR) | 341.36 | -0.17 ↓ % | -1.11 ↓ % | 10.59 ↑ % | 6.30 Billion Dollars | 94.83 Million Dollars | 291.84 |
| 16 | Canton (CC) | 0.1592722555 | 0.07 ↑ % | -0.67 ↓ % | -1.41 ↓ % | 6.04 Billion Dollars | 18.61 Million Dollars | 0.1361661516 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.00 Billion Dollars | 130.32 Million Dollars | 0.8542 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 153.99 Million Dollars | 0.8550 |
| 19 | Stellar (XLM) | 0.1531970776 | 0.00 ↓ % | -1.92 ↓ % | 2.02 ↑ % | 5.05 Billion Dollars | 126.87 Million Dollars | 0.1309723180 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.55 Billion Dollars | 0.8544 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 133.33 Million Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 54.34 | -0.08 ↓ % | 0.21 ↑ % | 6.55 ↑ % | 4.18 Billion Dollars | 394.25 Million Dollars | 46.46 |
| 23 | Hedera (HBAR) | 0.0967545655 | -0.28 ↓ % | -2.21 ↓ % | 3.08 ↑ % | 4.16 Billion Dollars | 134.27 Million Dollars | 0.0827180904 |
| 24 | Avalanche (AVAX) | 9.154 | 0.09 ↑ % | 0.39 ↑ % | 10.30 ↑ % | 3.95 Billion Dollars | 371.34 Million Dollars | 7.826 |
| 25 | Zcash (ZEC) | 221.36 | -0.06 ↓ % | 0.98 ↑ % | -5.64 ↓ % | 3.67 Billion Dollars | 287.56 Million Dollars | 189.24 |
| 26 | Sui (SUI) | 0.9210 | 0.13 ↑ % | 1.26 ↑ % | 6.92 ↑ % | 3.59 Billion Dollars | 916.03 Million Dollars | 0.7874 |
| 27 | Shiba Inu (SHIB) | 0.0000054451 | 0.00 ↑ % | -3.10 ↓ % | -8.31 ↓ % | 3.21 Billion Dollars | 156.80 Million Dollars | 0.0000046552 |
| 28 | Cronos (CRO) | 0.0754721553 | -0.06 ↓ % | 0.23 ↑ % | 1.85 ↑ % | 3.10 Billion Dollars | 11.04 Million Dollars | 0.0645231833 |
| 29 | Toncoin (TON) | 1.2314 | -0.43 ↓ % | 2.09 ↑ % | -8.09 ↓ % | 3.02 Billion Dollars | 106.55 Million Dollars | 1.0527 |
| 30 | Tether Gold (XAUt) | 5,331.32 | 0.01 ↑ % | 0.03 ↑ % | 3.22 ↑ % | 3.01 Billion Dollars | 1.08 Billion Dollars | 4,557.89 |
| 31 | World Liberty Financial (WLFI) | 0.1063356615 | -0.06 ↓ % | -2.22 ↓ % | -2.30 ↓ % | 2.94 Billion Dollars | 88.90 Million Dollars | 0.0909092281 |
| 32 | PAX Gold (PAXG) | 5,377.38 | 0.00 ↓ % | -0.48 ↓ % | 3.37 ↑ % | 2.59 Billion Dollars | 774.85 Million Dollars | 4,597.27 |
| 33 | Polkadot (DOT) | 1.5041 | 0.21 ↑ % | -3.67 ↓ % | 19.76 ↑ % | 2.51 Billion Dollars | 265.02 Million Dollars | 1.2859 |
| 34 | Uniswap (UNI) | 3.915 | 0.09 ↑ % | 2.02 ↑ % | 17.80 ↑ % | 2.48 Billion Dollars | 300.12 Million Dollars | 3.347 |
| 35 | Mantle (MNT) | 0.6681 | 0.37 ↑ % | 4.13 ↑ % | 16.01 ↑ % | 2.17 Billion Dollars | 39.06 Million Dollars | 0.5712 |
| 36 | Bittensor (TAO) | 182.26 | -0.62 ↓ % | 1.04 ↑ % | 8.65 ↑ % | 1.95 Billion Dollars | 152.48 Million Dollars | 155.82 |
| 37 | MemeCore (M) | 1.4933 | -0.07 ↓ % | -1.18 ↓ % | 7.99 ↑ % | 1.90 Billion Dollars | 8.72 Million Dollars | 1.2767 |
| 38 | Aave (AAVE) | 120.01 | -0.59 ↓ % | 3.51 ↑ % | 6.62 ↑ % | 1.84 Billion Dollars | 603.70 Million Dollars | 102.60 |
| 39 | NEAR Protocol (NEAR) | 1.4032 | 1.61 ↑ % | 17.56 ↑ % | 43.92 ↑ % | 1.81 Billion Dollars | 676.97 Million Dollars | 1.1997 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 54.30 Million Dollars | 0.8549 |
| 41 | Aster (ASTER) | 0.7020 | -0.03 ↓ % | -0.41 ↓ % | 1.47 ↑ % | 1.74 Billion Dollars | 151.16 Million Dollars | 0.6001 |
| 42 | Sky (SKY) | 0.0703260781 | 0.06 ↑ % | 3.50 ↑ % | 13.12 ↑ % | 1.62 Billion Dollars | 22.36 Million Dollars | 0.0601236630 |
| 43 | Pi (PI) | 0.1706826616 | -0.12 ↓ % | 0.86 ↑ % | 4.63 ↑ % | 1.62 Billion Dollars | 12.35 Million Dollars | 0.1459212159 |
| 44 | OKB (OKB) | 76.65 | 0.09 ↑ % | 0.22 ↑ % | 3.71 ↑ % | 1.61 Billion Dollars | 19.81 Million Dollars | 65.53 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 177.62 Million Dollars | 0.8549 |
| 46 | Bitget Token (BGB) | 2.135 | -0.15 ↓ % | 0.40 ↑ % | -3.83 ↓ % | 1.49 Billion Dollars | 23.28 Million Dollars | 1.8256 |
| 47 | Pepe (PEPE) | 0.0000034884 | -0.46 ↓ % | 0.02 ↑ % | -10.51 ↓ % | 1.44 Billion Dollars | 415.64 Million Dollars | 0.0000029823 |
| 48 | Ethereum Classic (ETC) | 8.619 | -0.30 ↓ % | -0.35 ↓ % | 4.95 ↑ % | 1.34 Billion Dollars | 71.63 Million Dollars | 7.368 |
| 49 | Internet Computer (ICP) | 2.395 | 0.58 ↑ % | -0.97 ↓ % | 16.74 ↑ % | 1.32 Billion Dollars | 75.36 Million Dollars | 2.047 |
| 50 | Ondo (ONDO) | 0.2564520588 | 0.15 ↑ % | 0.07 ↑ % | 4.61 ↑ % | 1.25 Billion Dollars | 54.80 Million Dollars | 0.2192477892 |
| 51 | Worldcoin (WLD) | 0.4015872587 | 0.37 ↑ % | 2.69 ↑ % | 8.94 ↑ % | 1.16 Billion Dollars | 131.88 Million Dollars | 0.3433277903 |
| 52 | POL (prev. MATIC) (POL) | 0.1008722431 | -0.15 ↓ % | -6.85 ↓ % | -4.17 ↓ % | 1.07 Billion Dollars | 112.35 Million Dollars | 0.0862384041 |
| 53 | KuCoin Token (KCS) | 7.691 | 0.16 ↑ % | 0.94 ↑ % | -5.68 ↓ % | 1.02 Billion Dollars | 4.27 Million Dollars | 6.575 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 994.77 Million Dollars | 25.63 Million Dollars | 0.8548 |
| 55 | Midnight (NIGHT) | 0.0597089679 | 0.20 ↑ % | 2.51 ↑ % | 3.57 ↑ % | 991.61 Million Dollars | 13.35 Million Dollars | 0.0510468088 |
| 56 | Ethena (ENA) | 0.1127478409 | -0.53 ↓ % | 6.14 ↑ % | 16.76 ↑ % | 927.35 Million Dollars | 150.64 Million Dollars | 0.0963911734 |
| 57 | Cosmos (ATOM) | 1.8448 | -0.08 ↓ % | 1.63 ↑ % | -12.21 ↓ % | 914.74 Million Dollars | 61.40 Million Dollars | 1.5771 |
| 58 | Kaspa (KAS) | 0.0301429533 | -0.68 ↓ % | 1.55 ↑ % | 1.99 ↑ % | 821.38 Million Dollars | 15.53 Million Dollars | 0.0257700246 |
| 59 | GateToken (GT) | 7.020 | 0.04 ↑ % | 0.91 ↑ % | 2.32 ↑ % | 808.55 Million Dollars | 2.78 Million Dollars | 6.001 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.476 | 0.03 ↑ % | 0.78 ↑ % | 5.46 ↑ % | 808.09 Million Dollars | 102.86 Million Dollars | 2.971 |
| 61 | Flare (FLR) | 0.0092757598 | -0.09 ↓ % | -0.84 ↓ % | 3.31 ↑ % | 788.76 Million Dollars | 4.96 Million Dollars | 0.0079300975 |
| 62 | Algorand (ALGO) | 0.0867589048 | 0.00 ↑ % | -0.66 ↓ % | 3.97 ↑ % | 770.96 Million Dollars | 36.57 Million Dollars | 0.0741725302 |
| 63 | Quant (QNT) | 63.61 | 0.59 ↑ % | 1.92 ↑ % | 2.34 ↑ % | 767.91 Million Dollars | 10.25 Million Dollars | 54.38 |
| 64 | Morpho (MORPHO) | 1.9252 | 0.99 ↑ % | 8.11 ↑ % | 22.81 ↑ % | 758.69 Million Dollars | 47.44 Million Dollars | 1.6459 |
| 65 | Aptos (APT) | 0.9666 | -0.58 ↓ % | 1.46 ↑ % | 19.31 ↑ % | 754.40 Million Dollars | 115.63 Million Dollars | 0.8264 |
| 66 | Filecoin (FIL) | 0.9945 | 0.24 ↑ % | 0.90 ↑ % | 12.62 ↑ % | 753.58 Million Dollars | 118.58 Million Dollars | 0.8502 |
| 67 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 715.04 Million Dollars | 261.32 Million Dollars | 0.8551 |
| 68 | Pump.fun (PUMP) | 0.0019810518 | 0.61 ↑ % | 0.71 ↑ % | 11.52 ↑ % | 701.29 Million Dollars | 128.06 Million Dollars | 0.0016936547 |
| 69 | Render (RENDER) | 1.3454 | -0.16 ↓ % | -2.31 ↓ % | -1.32 ↓ % | 697.94 Million Dollars | 49.97 Million Dollars | 1.1503 |
| 70 | XDC Network (XDC) | 0.0325470729 | -0.33 ↓ % | -1.30 ↓ % | -3.23 ↓ % | 648.83 Million Dollars | 23.54 Million Dollars | 0.0278253714 |
| 71 | Stable (STABLE) | 0.0313704003 | 0.04 ↑ % | -4.23 ↓ % | 10.69 ↑ % | 643.79 Million Dollars | 1.61 Billion Dollars | 0.0268194022 |
| 72 | VeChain (VET) | 0.0071921104 | -0.10 ↓ % | -1.10 ↓ % | -0.80 ↓ % | 618.41 Million Dollars | 30.59 Million Dollars | 0.0061487293 |
| 73 | Jupiter (JUP) | 0.1757154053 | -0.60 ↓ % | 2.72 ↑ % | 23.26 ↑ % | 614.54 Million Dollars | 43.43 Million Dollars | 0.1502238443 |
| 74 | Arbitrum (ARB) | 0.1017930897 | 0.26 ↑ % | 0.27 ↑ % | 9.59 ↑ % | 604.56 Million Dollars | 103.68 Million Dollars | 0.0870256608 |
| 75 | pippin (PIPPIN) | 0.5668 | 0.56 ↑ % | 2.26 ↑ % | -23.35 ↓ % | 566.77 Million Dollars | 37.75 Million Dollars | 0.4845447482 |
| 76 | LayerZero (ZRO) | 1.8543 | 0.64 ↑ % | -1.69 ↓ % | 22.40 ↑ % | 562.17 Million Dollars | 89.54 Million Dollars | 1.5853 |
| 77 | Nexo (NEXO) | 0.8666 | 0.12 ↑ % | 1.13 ↑ % | 5.78 ↑ % | 559.98 Million Dollars | 10.76 Million Dollars | 0.7409 |
| 78 | Bonk (BONK) | 0.0000059543 | -0.16 ↓ % | -0.45 ↓ % | 3.27 ↑ % | 523.95 Million Dollars | 70.45 Million Dollars | 0.0000050905 |
| 79 | Decred (DCR) | 30.21 | -1.11 ↓ % | -2.10 ↓ % | 14.69 ↑ % | 522.75 Million Dollars | 7.39 Million Dollars | 25.83 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7630 | 0.43 ↑ % | 9.09 ↑ % | 30.85 ↑ % | 500.76 Million Dollars | 148.91 Million Dollars | 0.6523 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | 0.12 ↑ % | 0.15 ↑ % | 494.61 Million Dollars | 24.31 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2567295021 | -0.24 ↓ % | -0.07 ↓ % | 9.90 ↑ % | 465.86 Million Dollars | 13.03 Million Dollars | 0.2194849831 |
| 83 | Sei (SEI) | 0.0687607946 | -0.04 ↓ % | -1.15 ↓ % | 3.75 ↑ % | 462.99 Million Dollars | 46.91 Million Dollars | 0.0587854598 |
| 84 | EURC (EURC) | 1.1697 | -0.08 ↓ % | -0.66 ↓ % | -0.70 ↓ % | 462.20 Million Dollars | 61.75 Million Dollars | 1.0000 |
| 85 | PancakeSwap (CAKE) | 1.3500 | 0.22 ↑ % | 1.92 ↑ % | 10.91 ↑ % | 445.99 Million Dollars | 42.19 Million Dollars | 1.1541 |
| 86 | Pudgy Penguins (PENGU) | 0.0069717759 | 0.18 ↑ % | 1.43 ↑ % | 11.43 ↑ % | 438.25 Million Dollars | 129.78 Million Dollars | 0.0059603594 |
| 87 | Dash (DASH) | 33.96 | -0.95 ↓ % | 4.67 ↑ % | 7.20 ↑ % | 428.25 Million Dollars | 89.37 Million Dollars | 29.03 |
| 88 | JUST (JST) | 0.0478705973 | -0.09 ↓ % | -0.87 ↓ % | 6.48 ↑ % | 421.98 Million Dollars | 26.85 Million Dollars | 0.0409258661 |
| 89 | Tezos (XTZ) | 0.3710877980 | 0.35 ↑ % | -1.25 ↓ % | 0.66 ↑ % | 399.71 Million Dollars | 17.00 Million Dollars | 0.3172529779 |
| 90 | Kite (KITE) | 0.2086381991 | 0.02 ↑ % | -16.73 ↓ % | -11.53 ↓ % | 375.55 Million Dollars | 167.98 Million Dollars | 0.1783704297 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | -0.12 ↓ % | 0.01 ↑ % | 375.31 Million Dollars | 566.09 Million Dollars | 0.8545 |
| 92 | ether.fi (ETHFI) | 0.5026 | 0.03 ↑ % | -1.22 ↓ % | 12.23 ↑ % | 373.97 Million Dollars | 33.19 Million Dollars | 0.4296850370 |
| 93 | Curve DAO Token (CRV) | 0.2501133306 | 0.23 ↑ % | 2.18 ↑ % | 13.69 ↑ % | 367.59 Million Dollars | 69.23 Million Dollars | 0.2138286394 |
| 94 | Chiliz (CHZ) | 0.0349599370 | -0.02 ↓ % | 3.24 ↑ % | 2.76 ↑ % | 360.34 Million Dollars | 55.96 Million Dollars | 0.0298881941 |
| 95 | Kaia (KAIA) | 0.0551737296 | 0.08 ↑ % | 0.59 ↑ % | 5.78 ↑ % | 345.25 Million Dollars | 11.49 Million Dollars | 0.0471695112 |
| 96 | Gnosis (GNO) | 130.77 | -0.19 ↓ % | 1.97 ↑ % | 10.88 ↑ % | 345.15 Million Dollars | 2.64 Million Dollars | 111.80 |
| 97 | 0.1490402948 | -0.13 ↓ % | -2.47 ↓ % | -2.31 ↓ % | 336.97 Million Dollars | 104.10 Million Dollars | 0.1274185721 | |
| 98 | Lighter (LIT) | 1.3335 | -0.67 ↓ % | -4.49 ↓ % | -1.23 ↓ % | 333.37 Million Dollars | 34.42 Million Dollars | 1.1400 |
| 99 | BitTorrent [New] (BTT) | 0.0000003376 | -0.09 ↓ % | -0.09 ↓ % | 2.18 ↑ % | 333.19 Million Dollars | 9.98 Million Dollars | 0.0000002886 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.16 ↑ % | 0.56 ↑ % | 0.07 ↑ % | 331.38 Million Dollars | 19.32 Million Dollars | 0.0000002861 |
