Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,197.31 | -0.10 ↓ % | -1.36 ↓ % | -12.08 ↓ % | 1,382.97 Billion Dollars | 62.31 Billion Dollars | 58,554.77 |
| 2 | Ethereum (ETH) | 2,086.84 | -0.04 ↓ % | 1.66 ↑ % | -14.87 ↓ % | 251.87 Billion Dollars | 40.95 Billion Dollars | 1,765.88 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 185.61 Billion Dollars | 124.83 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 647.03 | -0.23 ↓ % | -1.50 ↓ % | -17.09 ↓ % | 88.23 Billion Dollars | 2.22 Billion Dollars | 547.52 |
| 5 | XRP (XRP) | 1.4232 | 0.04 ↑ % | -3.13 ↓ % | -13.56 ↓ % | 86.70 Billion Dollars | 5.28 Billion Dollars | 1.2043 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.70 Billion Dollars | 16.31 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.57 | -0.77 ↓ % | 0.37 ↑ % | -16.96 ↓ % | 49.69 Billion Dollars | 5.13 Billion Dollars | 74.11 |
| 8 | TRON (TRX) | 0.2780876651 | -0.13 ↓ % | 1.52 ↑ % | -2.85 ↓ % | 26.34 Billion Dollars | 743.55 Million Dollars | 0.2353177822 |
| 9 | Dogecoin (DOGE) | 0.0982168460 | -0.11 ↓ % | -0.21 ↓ % | -5.68 ↓ % | 16.56 Billion Dollars | 1.55 Billion Dollars | 0.0831110951 |
| 10 | Bitcoin Cash (BCH) | 525.14 | -1.56 ↓ % | 0.46 ↑ % | 3.44 ↑ % | 10.50 Billion Dollars | 697.47 Million Dollars | 444.37 |
| 11 | Cardano (ADA) | 0.2721954067 | -0.11 ↓ % | -1.39 ↓ % | -7.50 ↓ % | 9.81 Billion Dollars | 1.26 Billion Dollars | 0.2303317531 |
| 12 | Hyperliquid (HYPE) | 31.43 | -0.44 ↓ % | -2.98 ↓ % | 1.28 ↑ % | 8.17 Billion Dollars | 493.11 Million Dollars | 26.59 |
| 13 | UNUS SED LEO (LEO) | 7.818 | -0.06 ↓ % | -1.26 ↓ % | -11.02 ↓ % | 7.20 Billion Dollars | 2.77 Million Dollars | 6.616 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.43 Billion Dollars | 147.85 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1680955234 | -0.74 ↓ % | -4.01 ↓ % | -8.64 ↓ % | 6.34 Billion Dollars | 17.69 Million Dollars | 0.1422424319 |
| 16 | Chainlink (LINK) | 8.909 | -0.26 ↓ % | 0.41 ↑ % | -10.72 ↓ % | 6.31 Billion Dollars | 910.70 Million Dollars | 7.539 |
| 17 | Monero (XMR) | 328.72 | -1.01 ↓ % | 2.28 ↑ % | -29.32 ↓ % | 6.06 Billion Dollars | 91.44 Million Dollars | 278.16 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 139.44 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 5.30 Billion Dollars | 1.89 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1618000255 | 0.13 ↑ % | -1.31 ↓ % | -10.56 ↓ % | 5.29 Billion Dollars | 178.74 Million Dollars | 0.1369151815 |
| 21 | Litecoin (LTC) | 55.20 | -0.44 ↓ % | 0.35 ↑ % | -7.15 ↓ % | 4.24 Billion Dollars | 506.61 Million Dollars | 46.71 |
| 22 | Avalanche (AVAX) | 9.223 | -0.25 ↓ % | -0.49 ↓ % | -8.85 ↓ % | 3.98 Billion Dollars | 384.86 Million Dollars | 7.804 |
| 23 | Zcash (ZEC) | 240.42 | -0.36 ↓ % | 0.02 ↑ % | -20.70 ↓ % | 3.97 Billion Dollars | 387.23 Million Dollars | 203.44 |
| 24 | Hedera (HBAR) | 0.0899993430 | 0.08 ↑ % | -1.24 ↓ % | -3.11 ↓ % | 3.87 Billion Dollars | 148.81 Million Dollars | 0.0761574440 |
| 25 | Sui (SUI) | 1.0050 | -0.30 ↓ % | -0.94 ↓ % | -12.80 ↓ % | 3.87 Billion Dollars | 774.66 Million Dollars | 0.8504 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.86 Billion Dollars | 162.30 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000063192 | 0.17 ↑ % | 0.02 ↑ % | -7.17 ↓ % | 3.72 Billion Dollars | 173.90 Million Dollars | 0.0000053473 |
| 28 | Toncoin (TON) | 1.4229 | 0.51 ↑ % | 1.90 ↑ % | 5.40 ↑ % | 3.48 Billion Dollars | 198.45 Million Dollars | 1.2041 |
| 29 | Cronos (CRO) | 0.0794700643 | 0.25 ↑ % | -0.20 ↓ % | -0.31 ↓ % | 3.17 Billion Dollars | 19.49 Million Dollars | 0.0672475684 |
| 30 | World Liberty Financial (WLFI) | 0.1016276514 | -1.02 ↓ % | -5.55 ↓ % | -23.39 ↓ % | 2.72 Billion Dollars | 163.83 Million Dollars | 0.0859973186 |
| 31 | Tether Gold (XAUt) | 4,953.82 | 0.15 ↑ % | 1.00 ↑ % | 3.13 ↑ % | 2.58 Billion Dollars | 268.91 Million Dollars | 4,191.92 |
| 32 | MemeCore (M) | 1.8468 | 0.48 ↑ % | 10.15 ↑ % | 44.53 ↑ % | 2.34 Billion Dollars | 8.73 Million Dollars | 1.5628 |
| 33 | PAX Gold (PAXG) | 4,990.21 | 0.08 ↑ % | 1.03 ↑ % | 3.25 ↑ % | 2.29 Billion Dollars | 167.72 Million Dollars | 4,222.71 |
| 34 | Polkadot (DOT) | 1.3719 | -0.29 ↓ % | 0.39 ↑ % | -11.24 ↓ % | 2.28 Billion Dollars | 163.80 Million Dollars | 1.1609 |
| 35 | Uniswap (UNI) | 3.539 | -0.30 ↓ % | -0.29 ↓ % | -10.58 ↓ % | 2.24 Billion Dollars | 251.04 Million Dollars | 2.995 |
| 36 | Mantle (MNT) | 0.6434 | -0.04 ↓ % | -0.49 ↓ % | -12.11 ↓ % | 2.09 Billion Dollars | 52.77 Million Dollars | 0.5444 |
| 37 | Bitget Token (BGB) | 2.581 | 0.31 ↑ % | -4.79 ↓ % | -19.69 ↓ % | 1.81 Billion Dollars | 34.58 Million Dollars | 2.184 |
| 38 | Bittensor (TAO) | 167.36 | -0.31 ↓ % | -3.45 ↓ % | -15.54 ↓ % | 1.78 Billion Dollars | 118.96 Million Dollars | 141.62 |
| 39 | Aave (AAVE) | 113.98 | -0.32 ↓ % | 0.08 ↑ % | -11.62 ↓ % | 1.75 Billion Dollars | 426.47 Million Dollars | 96.45 |
| 40 | MYX Finance (MYX) | 6.448 | -0.31 ↓ % | -6.38 ↓ % | 33.77 ↑ % | 1.62 Billion Dollars | 18.09 Million Dollars | 5.456 |
| 41 | Pepe (PEPE) | 0.0000038620 | 0.17 ↑ % | -1.20 ↓ % | -6.98 ↓ % | 1.60 Billion Dollars | 438.01 Million Dollars | 0.0000032680 |
| 42 | OKB (OKB) | 75.74 | -0.97 ↓ % | 0.31 ↑ % | -16.49 ↓ % | 1.59 Billion Dollars | 43.31 Million Dollars | 64.09 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 31.06 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 219.23 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0647860890 | -0.06 ↓ % | 1.88 ↑ % | 6.49 ↑ % | 1.49 Billion Dollars | 34.65 Million Dollars | 0.0548219885 |
| 46 | Aster (ASTER) | 0.5619 | -0.42 ↓ % | 1.14 ↑ % | 2.24 ↑ % | 1.39 Billion Dollars | 162.71 Million Dollars | 0.4754911818 |
| 47 | NEAR Protocol (NEAR) | 1.0740 | -0.10 ↓ % | -1.14 ↓ % | -10.88 ↓ % | 1.38 Billion Dollars | 162.94 Million Dollars | 0.9089 |
| 48 | Internet Computer (ICP) | 2.495 | -0.21 ↓ % | -0.39 ↓ % | -8.65 ↓ % | 1.37 Billion Dollars | 94.51 Million Dollars | 2.111 |
| 49 | Ethereum Classic (ETC) | 8.778 | -0.02 ↓ % | -0.59 ↓ % | -10.01 ↓ % | 1.36 Billion Dollars | 92.40 Million Dollars | 7.428 |
| 50 | Pi (PI) | 0.1455330448 | 0.14 ↑ % | -2.76 ↓ % | -9.44 ↓ % | 1.30 Billion Dollars | 16.37 Million Dollars | 0.1231500625 |
| 51 | Ondo (ONDO) | 0.2626462567 | -0.42 ↓ % | 1.71 ↑ % | -8.64 ↓ % | 1.28 Billion Dollars | 84.99 Million Dollars | 0.2222512624 |
| 52 | Worldcoin (WLD) | 0.3970443458 | 0.19 ↑ % | -1.98 ↓ % | -4.10 ↓ % | 1.11 Billion Dollars | 143.33 Million Dollars | 0.3359789254 |
| 53 | KuCoin Token (KCS) | 8.402 | -0.01 ↓ % | -1.23 ↓ % | -7.97 ↓ % | 1.11 Billion Dollars | 7.34 Million Dollars | 7.110 |
| 54 | Ethena (ENA) | 0.1264502176 | 0.03 ↑ % | -0.47 ↓ % | -8.76 ↓ % | 1.04 Billion Dollars | 171.27 Million Dollars | 0.1070021742 |
| 55 | POL (prev. MATIC) (POL) | 0.0975373863 | 0.63 ↑ % | 0.94 ↑ % | -5.94 ↓ % | 1.03 Billion Dollars | 94.08 Million Dollars | 0.0825361363 |
| 56 | USDD (USDD) | 0.9990 | 0.11 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 1.85 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9891 | -0.21 ↓ % | 0.21 ↑ % | 0.98 ↑ % | 978.27 Million Dollars | 67.27 Million Dollars | 1.6832 |
| 58 | Midnight (NIGHT) | 0.0550803844 | -0.66 ↓ % | 2.46 ↑ % | 19.27 ↑ % | 914.74 Million Dollars | 23.99 Million Dollars | 0.0466090213 |
| 59 | Algorand (ALGO) | 0.0976159174 | -0.04 ↓ % | -1.22 ↓ % | -6.02 ↓ % | 865.86 Million Dollars | 51.40 Million Dollars | 0.0826025893 |
| 60 | Aptos (APT) | 1.1120 | -0.22 ↓ % | -2.31 ↓ % | -12.63 ↓ % | 852.29 Million Dollars | 83.02 Million Dollars | 0.9409 |
| 61 | Kaspa (KAS) | 0.0313473180 | -0.66 ↓ % | -1.99 ↓ % | -5.43 ↓ % | 852.14 Million Dollars | 22.15 Million Dollars | 0.0265261005 |
| 62 | GateToken (GT) | 7.121 | -0.38 ↓ % | 1.87 ↑ % | -16.32 ↓ % | 820.21 Million Dollars | 3.67 Million Dollars | 6.026 |
| 63 | Flare (FLR) | 0.0095407519 | -0.79 ↓ % | -3.44 ↓ % | -1.39 ↓ % | 807.76 Million Dollars | 4.95 Million Dollars | 0.0080733843 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.431 | -0.37 ↓ % | -2.22 ↓ % | -19.18 ↓ % | 797.61 Million Dollars | 141.49 Million Dollars | 2.903 |
| 65 | Quant (QNT) | 65.47 | 1.31 ↑ % | -0.42 ↓ % | -4.96 ↓ % | 790.40 Million Dollars | 15.63 Million Dollars | 55.40 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 759.69 Million Dollars | 44.48 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0020946253 | -0.74 ↓ % | -0.80 ↓ % | -22.29 ↓ % | 741.50 Million Dollars | 143.48 Million Dollars | 0.0017724719 |
| 68 | Filecoin (FIL) | 0.9754 | -0.07 ↓ % | -0.06 ↓ % | -7.18 ↓ % | 732.78 Million Dollars | 136.91 Million Dollars | 0.8254 |
| 69 | Render (RENDER) | 1.3771 | -0.19 ↓ % | -3.76 ↓ % | -11.52 ↓ % | 714.30 Million Dollars | 57.82 Million Dollars | 1.1653 |
| 70 | XDC Network (XDC) | 0.0372427971 | -0.01 ↓ % | 0.36 ↑ % | 7.02 ↑ % | 710.94 Million Dollars | 25.72 Million Dollars | 0.0315148549 |
| 71 | Arbitrum (ARB) | 0.1199711607 | -0.18 ↓ % | -0.21 ↓ % | -14.28 ↓ % | 699.05 Million Dollars | 140.36 Million Dollars | 0.1015195962 |
| 72 | VeChain (VET) | 0.0080762746 | -0.02 ↓ % | -2.38 ↓ % | -4.14 ↓ % | 694.44 Million Dollars | 25.13 Million Dollars | 0.0068341435 |
| 73 | Bonk (BONK) | 0.0000064597 | 0.43 ↑ % | -0.71 ↓ % | -10.06 ↓ % | 568.42 Million Dollars | 86.71 Million Dollars | 0.0000054662 |
| 74 | Jupiter (JUP) | 0.1671613631 | -0.97 ↓ % | -0.43 ↓ % | -7.20 ↓ % | 542.25 Million Dollars | 37.78 Million Dollars | 0.1414519454 |
| 75 | Nexo (NEXO) | 0.7890 | -0.04 ↓ % | 3.69 ↑ % | -5.64 ↓ % | 509.80 Million Dollars | 9.10 Million Dollars | 0.6676 |
| 76 | Sei (SEI) | 0.0768316338 | -0.25 ↓ % | -3.11 ↓ % | -12.27 ↓ % | 508.03 Million Dollars | 53.64 Million Dollars | 0.0650149285 |
| 77 | LayerZero (ZRO) | 1.6890 | 0.08 ↑ % | 4.76 ↑ % | -3.04 ↓ % | 495.94 Million Dollars | 76.67 Million Dollars | 1.4292 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.05 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 493.91 Million Dollars | 24.75 Million Dollars | 0.8452 |
| 79 | Stacks (STX) | 0.2678610702 | 0.05 ↑ % | -3.79 ↓ % | 2.30 ↑ % | 486.06 Million Dollars | 21.37 Million Dollars | 0.2266640376 |
| 80 | Dash (DASH) | 36.83 | 0.35 ↑ % | -2.52 ↓ % | -17.03 ↓ % | 463.44 Million Dollars | 93.28 Million Dollars | 31.17 |
| 81 | PancakeSwap (CAKE) | 1.3810 | -0.23 ↓ % | -0.18 ↓ % | -10.19 ↓ % | 459.74 Million Dollars | 56.74 Million Dollars | 1.1686 |
| 82 | Tezos (XTZ) | 0.4221648021 | -0.07 ↓ % | -1.77 ↓ % | -9.63 ↓ % | 453.71 Million Dollars | 22.31 Million Dollars | 0.3572358556 |
| 83 | Story (IP) | 1.2932 | -0.29 ↓ % | -4.78 ↓ % | -13.12 ↓ % | 452.75 Million Dollars | 50.74 Million Dollars | 1.0943 |
| 84 | EURC (EURC) | 1.1788 | -0.06 ↓ % | -0.18 ↓ % | -0.29 ↓ % | 450.32 Million Dollars | 53.95 Million Dollars | 0.9975 |
| 85 | Morpho (MORPHO) | 1.1741 | -0.41 ↓ % | -1.25 ↓ % | 3.27 ↑ % | 444.77 Million Dollars | 29.30 Million Dollars | 0.9935 |
| 86 | Chiliz (CHZ) | 0.0429148640 | -0.30 ↓ % | 2.96 ↑ % | -3.36 ↓ % | 440.43 Million Dollars | 71.34 Million Dollars | 0.0363145579 |
| 87 | Decred (DCR) | 24.43 | 1.25 ↑ % | 6.70 ↑ % | 34.13 ↑ % | 421.81 Million Dollars | 6.93 Million Dollars | 20.67 |
| 88 | Pudgy Penguins (PENGU) | 0.0066204374 | -0.38 ↓ % | -1.53 ↓ % | -15.03 ↓ % | 416.16 Million Dollars | 127.85 Million Dollars | 0.0056022141 |
| 89 | Optimism (OP) | 0.1962952280 | -0.26 ↓ % | -0.41 ↓ % | -16.16 ↓ % | 415.36 Million Dollars | 99.87 Million Dollars | 0.1661050220 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.23 ↑ % | 412.44 Million Dollars | 937.74 Million Dollars | 0.8456 |
| 91 | Lighter (LIT) | 1.6275 | 0.55 ↑ % | -2.19 ↓ % | 3.88 ↑ % | 406.87 Million Dollars | 51.93 Million Dollars | 1.3772 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5907 | -0.27 ↓ % | -0.78 ↓ % | -9.00 ↓ % | 387.66 Million Dollars | 88.01 Million Dollars | 0.4998471564 |
| 93 | 0.1653620667 | -0.44 ↓ % | -2.13 ↓ % | -11.99 ↓ % | 377.76 Million Dollars | 55.15 Million Dollars | 0.1399293809 | |
| 94 | Curve DAO Token (CRV) | 0.2574213672 | -0.12 ↓ % | -0.08 ↓ % | -10.83 ↓ % | 376.53 Million Dollars | 75.77 Million Dollars | 0.2178299609 |
| 95 | JUST (JST) | 0.0416336782 | -0.20 ↓ % | 2.57 ↑ % | 0.36 ↑ % | 367.01 Million Dollars | 29.34 Million Dollars | 0.0352304185 |
| 96 | Kaia (KAIA) | 0.0552085103 | 0.38 ↑ % | -2.96 ↓ % | -0.23 ↓ % | 344.42 Million Dollars | 19.25 Million Dollars | 0.0467174415 |
| 97 | APENFT (NFT) | 0.0000003412 | -0.33 ↓ % | 0.96 ↑ % | 1.69 ↑ % | 337.82 Million Dollars | 22.27 Million Dollars | 0.0000002887 |
| 98 | DoubleZero (2Z) | 0.0969673580 | -0.77 ↓ % | 0.75 ↑ % | -11.17 ↓ % | 336.61 Million Dollars | 10.99 Million Dollars | 0.0820537784 |
| 99 | Injective (INJ) | 3.286 | -0.35 ↓ % | 0.06 ↑ % | -9.08 ↓ % | 328.47 Million Dollars | 51.77 Million Dollars | 2.780 |
| 100 | ether.fi (ETHFI) | 0.4689927927 | -0.04 ↓ % | -3.75 ↓ % | -5.41 ↓ % | 328.00 Million Dollars | 46.74 Million Dollars | 0.3968617012 |