Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,491.94 | -0.19 ↓ % | 1.58 ↑ % | -3.66 ↓ % | 1,410.05 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.80 | -0.08 ↓ % | 0.62 ↑ % | -1.84 ↓ % | 258.86 Billion Dollars | 20.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.19 Billion Dollars | 80.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4440 | -0.54 ↓ % | 0.00 ↑ % | 0.28 ↑ % | 88.49 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.09 | -0.16 ↓ % | 0.54 ↑ % | -4.98 ↓ % | 87.55 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 79.21 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.30 | -0.06 ↓ % | 1.25 ↑ % | -2.44 ↓ % | 51.04 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067459296 | 0.03 ↑ % | 1.50 ↑ % | 6.11 ↑ % | 29.06 Billion Dollars | 597.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938971926 | -0.35 ↓ % | 1.28 ↑ % | -6.68 ↓ % | 14.41 Billion Dollars | 817.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.48 | -0.32 ↓ % | 1.92 ↑ % | 5.13 ↑ % | 10.14 Billion Dollars | 354.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676331542 | -0.27 ↓ % | 1.20 ↑ % | -4.31 ↓ % | 9.66 Billion Dollars | 399.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.16 | -0.39 ↓ % | 2.90 ↑ % | -1.15 ↓ % | 9.35 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | -0.01 ↓ % | 0.39 ↑ % | 1.31 ↑ % | 8.48 Billion Dollars | 664.23 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.41 | 0.74 ↑ % | 1.85 ↑ % | -3.31 ↓ % | 6.45 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.081 | -0.26 ↓ % | 1.41 ↑ % | -4.70 ↓ % | 6.43 Billion Dollars | 644.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668061610 | -0.34 ↓ % | 0.86 ↑ % | -0.33 ↓ % | 5.51 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424457787 | -0.38 ↓ % | -1.81 ↓ % | -2.42 ↓ % | 5.42 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 4.43 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | 0.02 ↑ % | 1.27 ↑ % | -1.75 ↓ % | 4.27 Billion Dollars | 269.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.508 | -0.08 ↓ % | 0.75 ↑ % | -6.53 ↓ % | 4.11 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934839601 | -0.15 ↓ % | 1.39 ↑ % | -6.13 ↓ % | 4.05 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.37 | -0.57 ↓ % | -2.42 ↓ % | 4.82 ↑ % | 3.85 Billion Dollars | 397.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9688 | -0.11 ↓ % | 2.21 ↑ % | -7.53 ↓ % | 3.78 Billion Dollars | 367.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059766 | -0.49 ↓ % | 4.95 ↑ % | -3.48 ↓ % | 3.52 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753098685 | -0.27 ↓ % | 0.65 ↑ % | -3.58 ↓ % | 3.18 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2427 | 0.06 ↑ % | 0.03 ↑ % | -5.74 ↓ % | 3.06 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.47 | -0.46 ↓ % | 14.47 ↑ % | 13.55 ↑ % | 3.02 Billion Dollars | 754.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,661.41 | -0.35 ↓ % | 1.86 ↑ % | -8.19 ↓ % | 2.63 Billion Dollars | 982.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5331 | 0.24 ↑ % | 0.93 ↑ % | -0.58 ↓ % | 2.57 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0901215616 | 0.05 ↑ % | -4.46 ↓ % | -16.98 ↓ % | 2.49 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7541 | -0.25 ↓ % | 2.38 ↑ % | 3.10 ↑ % | 2.47 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,669.48 | -0.41 ↓ % | 2.06 ↑ % | -8.67 ↓ % | 2.34 Billion Dollars | 543.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.590 | -0.14 ↓ % | 1.21 ↑ % | -14.03 ↓ % | 2.27 Billion Dollars | 216.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6632 | 1.51 ↑ % | -11.47 ↓ % | 11.68 ↑ % | 2.13 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.92 | 0.07 ↑ % | 1.09 ↑ % | -7.31 ↓ % | 1.87 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1870885520 | -1.57 ↓ % | 7.38 ↑ % | -32.78 ↓ % | 1.84 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3378 | 0.02 ↑ % | 0.61 ↑ % | -1.63 ↓ % | 1.73 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.25 | -0.39 ↓ % | -0.94 ↓ % | -6.03 ↓ % | 1.71 Billion Dollars | 315.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | -0.01 ↓ % | 0.88 ↑ % | -5.19 ↓ % | 1.70 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716907483 | -0.46 ↓ % | 1.02 ↑ % | -15.57 ↓ % | 1.65 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.09 ↓ % | 0.81 ↑ % | -1.70 ↓ % | 1.49 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034282 | 0.00 ↓ % | 1.29 ↑ % | -4.13 ↓ % | 1.42 Billion Dollars | 277.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | -0.23 ↓ % | 1.54 ↑ % | -4.92 ↓ % | 1.39 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.375 | -0.23 ↓ % | 1.04 ↑ % | -4.52 ↓ % | 1.31 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600777295 | -0.14 ↓ % | 1.37 ↑ % | -5.53 ↓ % | 1.27 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.16 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.019 | -0.12 ↓ % | 1.73 ↑ % | -2.67 ↓ % | 1.06 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981311073 | -0.88 ↓ % | 3.44 ↑ % | -0.36 ↓ % | 1.04 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370003182 | 0.53 ↑ % | -6.43 ↓ % | 18.16 ↑ % | 1.01 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 81.12 | 0.22 ↑ % | 6.11 ↑ % | 22.10 ↑ % | 979.29 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3220554305 | -0.07 ↓ % | -3.52 ↓ % | -14.37 ↓ % | 956.37 Million Dollars | 228.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8022 | -0.60 ↓ % | -1.66 ↓ % | -3.70 ↓ % | 898.84 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7139 | 0.20 ↑ % | 4.95 ↑ % | -9.02 ↓ % | 889.08 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1040235532 | -0.08 ↓ % | 1.39 ↑ % | -10.01 ↓ % | 883.39 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904544119 | -0.12 ↓ % | 3.82 ↑ % | -5.97 ↓ % | 804.26 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0031 | 0.45 ↑ % | 5.05 ↑ % | 4.96 ↑ % | 796.05 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.798 | -0.10 ↓ % | 1.06 ↑ % | -4.30 ↓ % | 783.02 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.341 | -0.28 ↓ % | -0.92 ↓ % | -21.67 ↓ % | 776.81 Million Dollars | 137.11 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0459872113 | 1.67 ↑ % | 3.78 ↑ % | -14.17 ↓ % | 763.73 Million Dollars | 409.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083803645 | -0.06 ↓ % | 0.30 ↑ % | -8.21 ↓ % | 714.68 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7507 | -0.72 ↓ % | 4.17 ↑ % | -10.15 ↓ % | 707.14 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9000 | -0.15 ↓ % | 1.20 ↑ % | -0.15 ↓ % | 686.22 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320609698 | 0.14 ↑ % | -0.26 ↓ % | -4.20 ↓ % | 639.25 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.074 | -0.14 ↓ % | 1.39 ↑ % | 0.70 ↑ % | 635.98 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073686968 | -0.02 ↓ % | 3.36 ↑ % | -2.13 ↓ % | 633.60 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018728349 | -0.25 ↓ % | 0.91 ↑ % | -13.99 ↓ % | 621.96 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003321631 | -0.40 ↓ % | 1.45 ↑ % | -5.35 ↓ % | 606.09 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8966 | -0.53 ↓ % | 1.28 ↑ % | -3.08 ↓ % | 579.35 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267389516 | -0.42 ↓ % | -2.54 ↓ % | -7.87 ↓ % | 562.54 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594186128 | -0.18 ↓ % | -0.05 ↓ % | -6.73 ↓ % | 557.54 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059724 | -0.31 ↓ % | 0.87 ↑ % | -8.91 ↓ % | 525.54 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0593587035 | -0.35 ↓ % | -0.89 ↓ % | 13.47 ↑ % | 523.25 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.082 | -1.18 ↓ % | -0.91 ↓ % | 28.84 ↑ % | 509.27 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 80 | 0.2248814129 | 0.66 ↑ % | 9.59 ↑ % | 22.36 ↑ % | 508.25 Million Dollars | 177.03 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.28 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4224 | -0.25 ↓ % | 1.19 ↑ % | -1.42 ↓ % | 468.72 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7127 | -0.17 ↓ % | 1.45 ↑ % | -9.03 ↓ % | 467.72 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072496200 | -0.05 ↓ % | 3.18 ↑ % | -7.53 ↓ % | 455.71 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.25 | 0.01 ↑ % | -1.28 ↓ % | -1.95 ↓ % | 454.85 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2476007487 | -0.42 ↓ % | 2.26 ↑ % | -6.90 ↓ % | 449.30 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.45 | 0.79 ↑ % | -15.94 ↓ % | 7.63 ↑ % | 440.11 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637429086 | -0.53 ↓ % | 0.36 ↑ % | -5.76 ↓ % | 436.92 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5479 | 0.26 ↑ % | 0.44 ↑ % | -5.84 ↓ % | 432.18 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3997796043 | -0.41 ↓ % | 4.15 ↑ % | 6.09 ↑ % | 431.40 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1559 | -0.11 ↓ % | 0.58 ↑ % | 0.74 ↑ % | 427.57 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.71 | -0.34 ↓ % | 1.02 ↑ % | -6.87 ↓ % | 400.59 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 385.72 Million Dollars | 350.68 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2135465732 | -1.19 ↓ % | 13.68 ↑ % | -13.03 ↓ % | 384.38 Million Dollars | 179.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359287794 | -0.34 ↓ % | 2.28 ↑ % | -6.02 ↓ % | 371.51 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2358768898 | -0.32 ↓ % | 1.77 ↑ % | -4.93 ↓ % | 348.10 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.83 | -0.45 ↓ % | -0.46 ↓ % | -1.73 ↓ % | 345.31 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177457121 | 0.33 ↑ % | 3.49 ↑ % | 10.84 ↑ % | 341.11 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637658825 | -0.36 ↓ % | 3.63 ↑ % | 11.45 ↑ % | 331.18 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003345 | -0.13 ↓ % | 0.69 ↑ % | 0.51 ↑ % | 330.15 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
