Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,426.37 | -0.14 ↓ % | -1.76 ↓ % | -11.11 ↓ % | 1,387.54 Billion Dollars | 64.55 Billion Dollars | 58,748.59 |
| 2 | Ethereum (ETH) | 2,093.12 | -0.48 ↓ % | 1.49 ↑ % | -13.18 ↓ % | 252.62 Billion Dollars | 42.58 Billion Dollars | 1,771.20 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 185.61 Billion Dollars | 130.17 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 649.56 | -0.27 ↓ % | -1.96 ↓ % | -16.07 ↓ % | 88.57 Billion Dollars | 2.30 Billion Dollars | 549.66 |
| 5 | XRP (XRP) | 1.4277 | -0.49 ↓ % | -2.72 ↓ % | -11.18 ↓ % | 86.97 Billion Dollars | 5.69 Billion Dollars | 1.2081 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.67 Billion Dollars | 16.81 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 88.34 | -0.40 ↓ % | -0.42 ↓ % | -14.71 ↓ % | 50.12 Billion Dollars | 5.52 Billion Dollars | 74.75 |
| 8 | TRON (TRX) | 0.2783969464 | 0.30 ↑ % | 1.82 ↑ % | -2.50 ↓ % | 26.37 Billion Dollars | 771.25 Million Dollars | 0.2355794960 |
| 9 | Dogecoin (DOGE) | 0.0983778962 | -0.18 ↓ % | -0.71 ↓ % | -3.43 ↓ % | 16.59 Billion Dollars | 1.61 Billion Dollars | 0.0832473757 |
| 10 | Bitcoin Cash (BCH) | 535.80 | -0.54 ↓ % | 6.48 ↑ % | 9.59 ↑ % | 10.71 Billion Dollars | 798.08 Million Dollars | 453.39 |
| 11 | Cardano (ADA) | 0.2726775418 | -0.54 ↓ % | -1.68 ↓ % | -5.47 ↓ % | 9.83 Billion Dollars | 1.29 Billion Dollars | 0.2307397359 |
| 12 | Hyperliquid (HYPE) | 31.70 | -0.60 ↓ % | -3.82 ↓ % | 5.82 ↑ % | 8.24 Billion Dollars | 517.14 Million Dollars | 26.83 |
| 13 | UNUS SED LEO (LEO) | 7.828 | 0.08 ↑ % | 1.76 ↑ % | -11.76 ↓ % | 7.21 Billion Dollars | 2.93 Million Dollars | 6.624 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.44 Billion Dollars | 148.16 Million Dollars | 0.8452 |
| 15 | Canton (CC) | 0.1687182293 | -0.23 ↓ % | -3.77 ↓ % | -3.46 ↓ % | 6.36 Billion Dollars | 18.59 Million Dollars | 0.1427693656 |
| 16 | Chainlink (LINK) | 8.951 | -0.41 ↓ % | 0.83 ↑ % | -8.61 ↓ % | 6.34 Billion Dollars | 960.04 Million Dollars | 7.575 |
| 17 | Monero (XMR) | 336.03 | 2.19 ↑ % | 4.74 ↑ % | -26.51 ↓ % | 6.20 Billion Dollars | 94.11 Million Dollars | 284.35 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 140.03 Million Dollars | 0.8459 |
| 19 | Stellar (XLM) | 0.1618260826 | -0.28 ↓ % | -1.03 ↓ % | -8.53 ↓ % | 5.29 Billion Dollars | 186.31 Million Dollars | 0.1369372311 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 5.29 Billion Dollars | 1.93 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 55.44 | -0.30 ↓ % | 0.61 ↑ % | -5.31 ↓ % | 4.26 Billion Dollars | 521.45 Million Dollars | 46.91 |
| 22 | Zcash (ZEC) | 242.80 | 0.34 ↑ % | -1.24 ↓ % | -17.26 ↓ % | 4.01 Billion Dollars | 400.80 Million Dollars | 205.46 |
| 23 | Avalanche (AVAX) | 9.268 | -0.06 ↓ % | 0.60 ↑ % | -6.68 ↓ % | 4.00 Billion Dollars | 405.14 Million Dollars | 7.842 |
| 24 | Sui (SUI) | 1.0101 | -0.66 ↓ % | -0.34 ↓ % | -9.79 ↓ % | 3.89 Billion Dollars | 808.23 Million Dollars | 0.8548 |
| 25 | Hedera (HBAR) | 0.0899260560 | -0.48 ↓ % | -1.49 ↓ % | -0.89 ↓ % | 3.87 Billion Dollars | 156.61 Million Dollars | 0.0760954286 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.86 Billion Dollars | 180.97 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000063295 | -0.19 ↓ % | 0.16 ↑ % | -4.57 ↓ % | 3.73 Billion Dollars | 176.82 Million Dollars | 0.0000053560 |
| 28 | Toncoin (TON) | 1.4128 | 0.07 ↑ % | 1.31 ↑ % | 6.28 ↑ % | 3.46 Billion Dollars | 198.69 Million Dollars | 1.1955 |
| 29 | Cronos (CRO) | 0.0793985013 | 0.14 ↑ % | -0.36 ↓ % | 1.42 ↑ % | 3.16 Billion Dollars | 19.94 Million Dollars | 0.0671870118 |
| 30 | World Liberty Financial (WLFI) | 0.1031414582 | -0.39 ↓ % | -3.93 ↓ % | -21.73 ↓ % | 2.76 Billion Dollars | 193.19 Million Dollars | 0.0872783019 |
| 31 | Tether Gold (XAUt) | 4,945.49 | -0.21 ↓ % | 0.56 ↑ % | 3.12 ↑ % | 2.57 Billion Dollars | 280.73 Million Dollars | 4,184.87 |
| 32 | Polkadot (DOT) | 1.3776 | -0.09 ↓ % | 0.62 ↑ % | -8.96 ↓ % | 2.29 Billion Dollars | 169.30 Million Dollars | 1.1658 |
| 33 | PAX Gold (PAXG) | 4,985.28 | -0.16 ↓ % | 0.50 ↑ % | 3.26 ↑ % | 2.29 Billion Dollars | 179.30 Million Dollars | 4,218.54 |
| 34 | MemeCore (M) | 1.7899 | 0.91 ↑ % | 6.13 ↑ % | 41.98 ↑ % | 2.27 Billion Dollars | 8.39 Million Dollars | 1.5146 |
| 35 | Uniswap (UNI) | 3.556 | -0.28 ↓ % | 0.04 ↑ % | -8.41 ↓ % | 2.26 Billion Dollars | 263.62 Million Dollars | 3.009 |
| 36 | Mantle (MNT) | 0.6451 | -0.41 ↓ % | -0.13 ↓ % | -9.81 ↓ % | 2.10 Billion Dollars | 54.67 Million Dollars | 0.5459 |
| 37 | Bitget Token (BGB) | 2.584 | 0.00 ↓ % | -4.40 ↓ % | -18.98 ↓ % | 1.81 Billion Dollars | 35.55 Million Dollars | 2.187 |
| 38 | Bittensor (TAO) | 168.28 | -0.75 ↓ % | -3.66 ↓ % | -13.38 ↓ % | 1.79 Billion Dollars | 123.42 Million Dollars | 142.40 |
| 39 | Aave (AAVE) | 114.73 | -0.23 ↓ % | 0.64 ↑ % | -9.66 ↓ % | 1.76 Billion Dollars | 443.49 Million Dollars | 97.09 |
| 40 | MYX Finance (MYX) | 6.470 | -0.72 ↓ % | 0.05 ↑ % | 35.45 ↑ % | 1.63 Billion Dollars | 18.16 Million Dollars | 5.475 |
| 41 | OKB (OKB) | 77.23 | -0.14 ↓ % | 1.35 ↑ % | -13.27 ↓ % | 1.62 Billion Dollars | 44.92 Million Dollars | 65.35 |
| 42 | Pepe (PEPE) | 0.0000038642 | -0.69 ↓ % | -1.52 ↓ % | -5.18 ↓ % | 1.60 Billion Dollars | 452.42 Million Dollars | 0.0000032698 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 32.00 Million Dollars | 0.8460 |
| 44 | Sky (SKY) | 0.0650007838 | -0.23 ↓ % | 0.56 ↑ % | 7.97 ↑ % | 1.49 Billion Dollars | 34.89 Million Dollars | 0.0550036633 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 236.69 Million Dollars | 0.8463 |
| 46 | Aster (ASTER) | 0.5609 | 1.35 ↑ % | 0.79 ↑ % | 3.98 ↑ % | 1.39 Billion Dollars | 163.99 Million Dollars | 0.4746411538 |
| 47 | NEAR Protocol (NEAR) | 1.0758 | -0.50 ↓ % | -1.13 ↓ % | -8.22 ↓ % | 1.38 Billion Dollars | 167.26 Million Dollars | 0.9103 |
| 48 | Internet Computer (ICP) | 2.507 | 0.15 ↑ % | 0.05 ↑ % | -5.88 ↓ % | 1.37 Billion Dollars | 96.87 Million Dollars | 2.121 |
| 49 | Ethereum Classic (ETC) | 8.814 | -0.07 ↓ % | -0.28 ↓ % | -7.83 ↓ % | 1.37 Billion Dollars | 94.87 Million Dollars | 7.458 |
| 50 | Pi (PI) | 0.1456797554 | -0.42 ↓ % | -3.23 ↓ % | -7.89 ↓ % | 1.30 Billion Dollars | 16.96 Million Dollars | 0.1232742090 |
| 51 | Ondo (ONDO) | 0.2652502196 | -0.28 ↓ % | 2.58 ↑ % | -5.22 ↓ % | 1.29 Billion Dollars | 86.42 Million Dollars | 0.2244547358 |
| 52 | Worldcoin (WLD) | 0.3985484159 | -0.22 ↓ % | -1.62 ↓ % | -2.50 ↓ % | 1.12 Billion Dollars | 146.54 Million Dollars | 0.3372516695 |
| 53 | KuCoin Token (KCS) | 8.438 | -0.34 ↓ % | 0.22 ↑ % | -6.61 ↓ % | 1.12 Billion Dollars | 7.47 Million Dollars | 7.141 |
| 54 | Ethena (ENA) | 0.1263395181 | -0.40 ↓ % | -0.66 ↓ % | -6.68 ↓ % | 1.04 Billion Dollars | 174.47 Million Dollars | 0.1069085002 |
| 55 | POL (prev. MATIC) (POL) | 0.0973626040 | -0.53 ↓ % | -0.84 ↓ % | -4.12 ↓ % | 1.03 Billion Dollars | 96.29 Million Dollars | 0.0823882355 |
| 56 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.00 Billion Dollars | 1.83 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9957 | -0.39 ↓ % | -0.10 ↓ % | 3.22 ↑ % | 981.52 Million Dollars | 68.17 Million Dollars | 1.6887 |
| 58 | Midnight (NIGHT) | 0.0556875372 | 1.07 ↑ % | 3.86 ↑ % | 23.13 ↑ % | 924.83 Million Dollars | 26.05 Million Dollars | 0.0471227940 |
| 59 | Algorand (ALGO) | 0.0977405046 | -0.40 ↓ % | -1.69 ↓ % | -4.21 ↓ % | 866.96 Million Dollars | 52.93 Million Dollars | 0.0827080150 |
| 60 | Kaspa (KAS) | 0.0315843214 | 0.14 ↑ % | -1.46 ↓ % | -2.26 ↓ % | 858.58 Million Dollars | 22.47 Million Dollars | 0.0267266528 |
| 61 | Aptos (APT) | 1.1153 | -0.70 ↓ % | -2.10 ↓ % | -10.99 ↓ % | 854.87 Million Dollars | 84.20 Million Dollars | 0.9438 |
| 62 | GateToken (GT) | 7.118 | -0.16 ↓ % | 1.15 ↑ % | -14.34 ↓ % | 819.89 Million Dollars | 3.84 Million Dollars | 6.024 |
| 63 | Flare (FLR) | 0.0096351478 | -0.45 ↓ % | -2.83 ↓ % | 0.89 ↑ % | 815.75 Million Dollars | 5.19 Million Dollars | 0.0081532620 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.456 | -0.25 ↓ % | -1.36 ↓ % | -17.33 ↓ % | 803.58 Million Dollars | 149.18 Million Dollars | 2.925 |
| 65 | Quant (QNT) | 64.53 | -0.65 ↓ % | -1.78 ↓ % | -3.53 ↓ % | 779.01 Million Dollars | 15.84 Million Dollars | 54.60 |
| 66 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 759.89 Million Dollars | 38.86 Million Dollars | 0.8462 |
| 67 | Pump.fun (PUMP) | 0.0021057468 | -0.41 ↓ % | -1.55 ↓ % | -19.05 ↓ % | 745.43 Million Dollars | 149.19 Million Dollars | 0.0017818830 |
| 68 | Filecoin (FIL) | 0.9801 | -0.40 ↓ % | 0.85 ↑ % | -4.49 ↓ % | 736.23 Million Dollars | 140.30 Million Dollars | 0.8294 |
| 69 | Render (RENDER) | 1.3889 | -0.08 ↓ % | -2.88 ↓ % | -8.78 ↓ % | 720.43 Million Dollars | 58.81 Million Dollars | 1.1753 |
| 70 | XDC Network (XDC) | 0.0372838856 | -0.06 ↓ % | -0.10 ↓ % | 8.57 ↑ % | 711.73 Million Dollars | 26.19 Million Dollars | 0.0315496240 |
| 71 | Arbitrum (ARB) | 0.1205351736 | -0.21 ↓ % | 0.44 ↑ % | -12.06 ↓ % | 702.33 Million Dollars | 143.80 Million Dollars | 0.1019968639 |
| 72 | VeChain (VET) | 0.0081000410 | -0.16 ↓ % | -1.66 ↓ % | -1.98 ↓ % | 696.48 Million Dollars | 25.54 Million Dollars | 0.0068542547 |
| 73 | Bonk (BONK) | 0.0000064442 | -0.39 ↓ % | -0.97 ↓ % | -8.00 ↓ % | 567.06 Million Dollars | 87.09 Million Dollars | 0.0000054531 |
| 74 | Jupiter (JUP) | 0.1689954015 | 0.07 ↑ % | -0.58 ↓ % | -3.54 ↓ % | 548.20 Million Dollars | 39.48 Million Dollars | 0.1430039087 |
| 75 | Sei (SEI) | 0.0770736890 | -0.68 ↓ % | -2.85 ↓ % | -10.19 ↓ % | 509.63 Million Dollars | 55.24 Million Dollars | 0.0652197556 |
| 76 | Nexo (NEXO) | 0.7868 | -0.38 ↓ % | 2.06 ↑ % | -5.11 ↓ % | 508.41 Million Dollars | 10.30 Million Dollars | 0.6658 |
| 77 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 493.65 Million Dollars | 25.56 Million Dollars | 0.8447 |
| 78 | LayerZero (ZRO) | 1.6681 | -0.07 ↓ % | 2.05 ↑ % | -2.61 ↓ % | 489.79 Million Dollars | 78.45 Million Dollars | 1.4115 |
| 79 | Stacks (STX) | 0.2680061382 | -0.47 ↓ % | -4.23 ↓ % | 5.14 ↑ % | 486.33 Million Dollars | 21.84 Million Dollars | 0.2267867941 |
| 80 | Dash (DASH) | 36.84 | -0.62 ↓ % | -3.83 ↓ % | -14.60 ↓ % | 463.50 Million Dollars | 97.78 Million Dollars | 31.17 |
| 81 | PancakeSwap (CAKE) | 1.3865 | 0.05 ↑ % | -0.26 ↓ % | -8.33 ↓ % | 461.58 Million Dollars | 57.86 Million Dollars | 1.1733 |
| 82 | Story (IP) | 1.3009 | -0.24 ↓ % | -2.00 ↓ % | -9.57 ↓ % | 455.43 Million Dollars | 55.98 Million Dollars | 1.1008 |
| 83 | Tezos (XTZ) | 0.4215105214 | -1.01 ↓ % | -2.27 ↓ % | -8.42 ↓ % | 453.00 Million Dollars | 22.59 Million Dollars | 0.3566822032 |
| 84 | EURC (EURC) | 1.1794 | 0.11 ↑ % | -0.07 ↓ % | -0.26 ↓ % | 450.55 Million Dollars | 57.45 Million Dollars | 0.9980 |
| 85 | Morpho (MORPHO) | 1.1797 | 0.01 ↑ % | -0.54 ↓ % | 5.52 ↑ % | 446.92 Million Dollars | 30.47 Million Dollars | 0.9983 |
| 86 | Chiliz (CHZ) | 0.0428173110 | -0.63 ↓ % | 2.17 ↑ % | -2.45 ↓ % | 439.43 Million Dollars | 72.45 Million Dollars | 0.0362320086 |
| 87 | Pudgy Penguins (PENGU) | 0.0066650855 | -0.32 ↓ % | -1.03 ↓ % | -12.13 ↓ % | 418.97 Million Dollars | 132.21 Million Dollars | 0.0056399954 |
| 88 | Optimism (OP) | 0.1972942051 | -0.09 ↓ % | 0.78 ↑ % | -13.53 ↓ % | 417.48 Million Dollars | 101.89 Million Dollars | 0.1669503563 |
| 89 | Decred (DCR) | 24.13 | -2.51 ↓ % | 3.93 ↑ % | 36.96 ↑ % | 416.58 Million Dollars | 7.21 Million Dollars | 20.42 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 412.54 Million Dollars | 990.96 Million Dollars | 0.8458 |
| 91 | Lighter (LIT) | 1.6277 | -1.34 ↓ % | -2.92 ↓ % | 4.04 ↑ % | 406.93 Million Dollars | 53.92 Million Dollars | 1.3774 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5937 | -0.15 ↓ % | -0.45 ↓ % | -6.55 ↓ % | 389.62 Million Dollars | 90.30 Million Dollars | 0.5024 |
| 93 | 0.1656650522 | -0.28 ↓ % | -1.44 ↓ % | -10.22 ↓ % | 378.45 Million Dollars | 56.90 Million Dollars | 0.1401857671 | |
| 94 | Curve DAO Token (CRV) | 0.2585311628 | 0.34 ↑ % | 0.36 ↑ % | -8.84 ↓ % | 378.15 Million Dollars | 78.18 Million Dollars | 0.2187690700 |
| 95 | JUST (JST) | 0.0416924400 | 0.05 ↑ % | 2.67 ↑ % | 1.52 ↑ % | 367.52 Million Dollars | 28.67 Million Dollars | 0.0352801427 |
| 96 | Kaia (KAIA) | 0.0550656132 | -0.13 ↓ % | -3.79 ↓ % | 2.40 ↑ % | 343.52 Million Dollars | 19.85 Million Dollars | 0.0465965219 |
| 97 | APENFT (NFT) | 0.0000003439 | -1.64 ↓ % | 2.94 ↑ % | 2.67 ↑ % | 340.46 Million Dollars | 22.90 Million Dollars | 0.0000002910 |
| 98 | DoubleZero (2Z) | 0.0977174355 | 0.48 ↑ % | 1.00 ↑ % | -7.60 ↓ % | 339.22 Million Dollars | 10.99 Million Dollars | 0.0826884939 |
| 99 | Injective (INJ) | 3.300 | -0.21 ↓ % | 0.04 ↑ % | -6.37 ↓ % | 329.86 Million Dollars | 52.69 Million Dollars | 2.792 |
| 100 | ether.fi (ETHFI) | 0.4711811479 | -0.52 ↓ % | -2.33 ↓ % | -2.78 ↓ % | 329.53 Million Dollars | 48.36 Million Dollars | 0.3987134873 |
