Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,228.52 | 0.14 ↑ % | -0.14 ↓ % | 4.74 ↑ % | 1,902.43 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,336.19 | 0.12 ↑ % | 0.43 ↑ % | 6.68 ↑ % | 402.66 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 186.92 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.97 | 0.07 ↑ % | -0.27 ↓ % | 4.82 ↑ % | 129.54 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.09 ↓ % | -1.20 ↓ % | -1.89 ↓ % | 124.67 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.03 | 0.02 ↑ % | -1.42 ↓ % | 2.09 ↑ % | 80.31 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185798782 | -0.22 ↓ % | 1.11 ↑ % | 6.13 ↑ % | 30.17 Billion Dollars | 614.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366185530 | -0.10 ↓ % | -1.60 ↓ % | -1.24 ↓ % | 23.00 Billion Dollars | 542.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912433098 | -0.27 ↓ % | -2.38 ↓ % | -0.53 ↓ % | 14.07 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.58 | -0.21 ↓ % | -0.38 ↓ % | -10.03 ↓ % | 11.80 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.16 | -0.53 ↓ % | -5.38 ↓ % | 17.25 ↑ % | 10.89 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.10 ↓ % | -0.23 ↓ % | 3.54 ↑ % | 9.75 Billion Dollars | 248.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.083 | 0.03 ↑ % | -0.25 ↓ % | 0.39 ↑ % | 8.37 Billion Dollars | 619.05 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.70 | -0.26 ↓ % | 0.52 ↑ % | 4.59 ↑ % | 7.76 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251839971 | -0.10 ↓ % | -2.87 ↓ % | -0.48 ↓ % | 7.30 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7720 | -0.01 ↓ % | -1.21 ↓ % | -1.81 ↓ % | 6.72 Billion Dollars | 314.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 390.36 | -0.33 ↓ % | -2.78 ↓ % | -0.28 ↓ % | 6.44 Billion Dollars | 363.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.06 ↓ % | -1.48 ↓ % | -2.26 ↓ % | 5.85 Billion Dollars | 169.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.78 | -0.03 ↓ % | 0.20 ↑ % | -7.15 ↓ % | 5.74 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164805584 | -0.01 ↓ % | -2.25 ↓ % | -1.25 ↓ % | 4.98 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083505 | -0.26 ↓ % | -1.85 ↓ % | -2.76 ↓ % | 4.92 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1712687900 | 0.25 ↑ % | 0.83 ↑ % | 1.20 ↑ % | 4.58 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1179654869 | 2.15 ↑ % | -3.86 ↓ % | -19.13 ↓ % | 4.42 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7326 | 0.03 ↑ % | 0.37 ↑ % | -1.34 ↓ % | 4.21 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015592380 | 0.02 ↑ % | -0.94 ↓ % | 0.21 ↑ % | 4.04 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.160 | -0.47 ↓ % | -1.79 ↓ % | 3.22 ↑ % | 3.58 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 888.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.351 | -0.05 ↓ % | -0.72 ↓ % | -2.42 ↓ % | 3.40 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9558 | 0.46 ↑ % | -0.31 ↓ % | -3.16 ↓ % | 3.11 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.01 | -0.08 ↓ % | -1.60 ↓ % | -5.90 ↓ % | 2.88 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.66 | 0.37 ↑ % | 0.16 ↑ % | 3.93 ↑ % | 2.69 Billion Dollars | 223.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | 0.04 ↑ % | -0.21 ↓ % | 7.68 ↑ % | 2.64 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.93 | 0.02 ↑ % | -0.74 ↓ % | 1.98 ↑ % | 2.39 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056979 | 0.11 ↑ % | -2.87 ↓ % | -3.54 ↓ % | 2.36 Billion Dollars | 285.95 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.156 | 0.07 ↑ % | 4.25 ↑ % | 30.48 ↑ % | 2.27 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7186 | -0.96 ↓ % | -3.25 ↓ % | 0.53 ↑ % | 2.21 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5723 | 0.05 ↑ % | -0.04 ↓ % | -6.37 ↓ % | 1.98 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.11 ↓ % | -2.19 ↓ % | 1.61 ↑ % | 1.97 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.16 | -0.01 ↓ % | 0.18 ↑ % | 2.38 ↑ % | 1.88 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7128 | 0.22 ↑ % | -1.55 ↓ % | -0.98 ↓ % | 1.83 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,626.05 | 0.04 ↑ % | 0.39 ↑ % | 2.75 ↑ % | 1.77 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162509093 | -0.12 ↓ % | -2.47 ↓ % | -7.16 ↓ % | 1.72 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035099752 | -0.09 ↓ % | -0.56 ↓ % | -2.51 ↓ % | 1.71 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1444190106 | 0.15 ↑ % | -1.61 ↓ % | -15.30 ↓ % | 1.53 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.06 ↑ % | -0.15 ↓ % | 5.44 ↑ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5412 | -0.25 ↓ % | -2.82 ↓ % | -6.00 ↓ % | 1.48 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642915940 | 0.00 ↑ % | -0.23 ↓ % | 10.22 ↑ % | 1.48 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8261 | -0.04 ↓ % | -3.57 ↓ % | 1.43 ↑ % | 1.40 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.345 | -0.58 ↓ % | 4.47 ↑ % | -0.97 ↓ % | 1.34 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160881208 | -0.21 ↓ % | -1.80 ↓ % | 4.39 ↑ % | 1.26 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.505 | -0.32 ↓ % | -2.78 ↓ % | -3.60 ↓ % | 1.22 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0443315458 | -0.18 ↓ % | -0.89 ↓ % | -7.73 ↓ % | 1.20 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | -0.05 ↓ % | -0.45 ↓ % | -0.01 ↓ % | 1.19 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3704151369 | -0.09 ↓ % | -4.84 ↓ % | -7.49 ↓ % | 1.17 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1281422080 | -0.13 ↓ % | -4.16 ↓ % | -4.42 ↓ % | 1.13 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5353 | -0.68 ↓ % | -1.91 ↓ % | 2.89 ↑ % | 1.13 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.165 | -0.66 ↓ % | -2.51 ↓ % | -16.07 ↓ % | 1.12 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 86.97 | 1.38 ↑ % | 16.19 ↑ % | 129.73 ↑ % | 1.09 Billion Dollars | 659.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.157 | -0.59 ↓ % | -4.64 ↓ % | -6.26 ↓ % | 1.03 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116529581 | -0.09 ↓ % | -2.50 ↓ % | 0.14 ↑ % | 1.00 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.69 | 2.10 ↑ % | 1.49 ↑ % | 9.88 ↑ % | 998.32 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0593087920 | -2.58 ↓ % | -4.35 ↓ % | -17.07 ↓ % | 984.96 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027372138 | 0.15 ↑ % | -4.55 ↓ % | 11.05 ↑ % | 968.97 Million Dollars | 135.21 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.669 | -0.64 ↓ % | 1.95 ↑ % | 19.12 ↑ % | 930.63 Million Dollars | 265.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102434 | -0.24 ↓ % | -2.72 ↓ % | -2.73 ↓ % | 901.37 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108080235 | -1.73 ↓ % | -2.09 ↓ % | -3.18 ↓ % | 896.26 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430301220 | -0.07 ↓ % | -2.43 ↓ % | -10.86 ↓ % | 821.21 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192262308 | -0.18 ↓ % | -1.90 ↓ % | -1.66 ↓ % | 788.35 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114722241 | 0.04 ↑ % | -4.19 ↓ % | -5.06 ↓ % | 721.15 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.083 | -0.01 ↓ % | -2.41 ↓ % | 3.96 ↑ % | 717.30 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2200831756 | -0.06 ↓ % | -1.59 ↓ % | 2.13 ↑ % | 702.16 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3405891979 | -0.51 ↓ % | -2.49 ↓ % | 6.23 ↑ % | 662.14 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6055 | -0.15 ↓ % | -0.63 ↓ % | 4.85 ↑ % | 649.41 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3574950495 | -0.11 ↓ % | -2.64 ↓ % | -7.37 ↓ % | 648.71 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9812 | 0.06 ↑ % | -1.28 ↓ % | 2.08 ↑ % | 634.01 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 83 | 0.2715358235 | -0.41 ↓ % | -3.78 ↓ % | -6.51 ↓ % | 625.22 Million Dollars | 37.38 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0607444054 | 0.54 ↑ % | -3.22 ↓ % | 22.71 ↑ % | 621.07 Million Dollars | 141.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4190401247 | -0.70 ↓ % | -7.86 ↓ % | 3.77 ↑ % | 610.40 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9159 | -0.07 ↓ % | -4.76 ↓ % | -14.71 ↓ % | 600.96 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 574.69 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879501622 | 0.26 ↑ % | -5.12 ↓ % | 4.99 ↑ % | 572.72 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7435 | 0.33 ↑ % | -1.96 ↓ % | -0.83 ↓ % | 520.05 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5583 | 0.24 ↑ % | -1.64 ↓ % | -5.37 ↓ % | 519.81 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.191 | -0.49 ↓ % | -3.92 ↓ % | -1.20 ↓ % | 518.91 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6063 | 0.01 ↑ % | -1.12 ↓ % | -5.38 ↓ % | 513.24 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3476 | 0.49 ↑ % | 1.07 ↑ % | 4.23 ↑ % | 509.97 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.017 | -0.03 ↓ % | 3.03 ↑ % | -24.43 ↓ % | 504.20 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 503.32 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5419 | 0.84 ↑ % | -3.53 ↓ % | -2.27 ↓ % | 495.23 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.27 ↑ % | 494.40 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5640 | -0.47 ↓ % | -3.22 ↓ % | 1.60 ↑ % | 489.86 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7217 | -0.28 ↓ % | 0.79 ↑ % | 15.71 ↑ % | 472.29 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487449 | -0.20 ↓ % | -4.24 ↓ % | -5.98 ↓ % | 465.01 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
