Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,015.53 | 0.18 ↑ % | 0.41 ↑ % | 0.99 ↑ % | 1,341.06 Billion Dollars | 18.87 Billion Dollars | 58,170.68 |
| 2 | Ethereum (ETH) | 2,056.76 | 0.17 ↑ % | -0.29 ↓ % | 2.84 ↑ % | 248.23 Billion Dollars | 8.02 Billion Dollars | 1,785.31 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.14 Billion Dollars | 43.50 Billion Dollars | 0.8679 |
| 4 | XRP (XRP) | 1.3198 | 0.19 ↑ % | 0.04 ↑ % | -1.17 ↓ % | 81.04 Billion Dollars | 1.06 Billion Dollars | 1.1456 |
| 5 | BNB (BNB) | 591.51 | 0.36 ↑ % | 0.87 ↑ % | -3.57 ↓ % | 80.66 Billion Dollars | 814.73 Million Dollars | 513.44 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 77.52 Billion Dollars | 4.68 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.45 | 0.34 ↑ % | 1.02 ↑ % | -3.17 ↓ % | 46.08 Billion Dollars | 2.66 Billion Dollars | 69.83 |
| 8 | TRON (TRX) | 0.3157376932 | 0.04 ↑ % | 0.14 ↑ % | 1.45 ↑ % | 29.92 Billion Dollars | 415.75 Million Dollars | 0.2740660010 |
| 9 | Dogecoin (DOGE) | 0.0914021269 | 0.30 ↑ % | 0.23 ↑ % | 1.20 ↑ % | 15.48 Billion Dollars | 582.15 Million Dollars | 0.0793386914 |
| 10 | UNUS SED LEO (LEO) | 10.06 | -0.15 ↓ % | -0.14 ↓ % | 5.12 ↑ % | 9.27 Billion Dollars | 341.69 Thousand Dollar | 8.735 |
| 11 | Hyperliquid (HYPE) | 35.81 | 0.23 ↑ % | 0.41 ↑ % | -8.51 ↓ % | 9.17 Billion Dollars | 139.31 Million Dollars | 31.08 |
| 12 | Cardano (ADA) | 0.2461301050 | 0.64 ↑ % | 0.75 ↑ % | -0.15 ↓ % | 8.88 Billion Dollars | 388.29 Million Dollars | 0.2136453615 |
| 12 | Bitcoin Cash (BCH) | 443.79 | 0.05 ↑ % | -0.09 ↓ % | -6.84 ↓ % | 8.88 Billion Dollars | 143.98 Million Dollars | 385.22 |
| 14 | Chainlink (LINK) | 8.671 | 0.24 ↑ % | -0.58 ↓ % | 1.34 ↑ % | 6.30 Billion Dollars | 321.78 Million Dollars | 7.527 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.88 Billion Dollars | 129.73 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 317.09 | 0.04 ↑ % | -2.94 ↓ % | -2.55 ↓ % | 5.85 Billion Dollars | 73.95 Million Dollars | 275.24 |
| 17 | Stellar (XLM) | 0.1622655693 | 0.40 ↑ % | -2.32 ↓ % | -2.16 ↓ % | 5.37 Billion Dollars | 71.54 Million Dollars | 0.1408494350 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 222.41 Million Dollars | 0.8679 |
| 19 | Canton (CC) | 0.1401400457 | -0.07 ↓ % | -1.82 ↓ % | -2.29 ↓ % | 5.36 Billion Dollars | 6.96 Million Dollars | 0.1216440822 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 738.27 Million Dollars | 0.8679 |
| 21 | Litecoin (LTC) | 53.27 | 0.37 ↑ % | 0.75 ↑ % | -0.97 ↓ % | 4.10 Billion Dollars | 187.69 Million Dollars | 46.24 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 64.35 Million Dollars | 0.8679 |
| 23 | Zcash (ZEC) | 236.84 | 0.40 ↑ % | -0.05 ↓ % | 9.37 ↑ % | 3.93 Billion Dollars | 209.59 Million Dollars | 205.59 |
| 24 | Avalanche (AVAX) | 8.900 | 0.33 ↑ % | -0.17 ↓ % | 1.39 ↑ % | 3.84 Billion Dollars | 156.93 Million Dollars | 7.725 |
| 25 | Hedera (HBAR) | 0.0877806136 | 0.23 ↑ % | -2.63 ↓ % | -2.38 ↓ % | 3.80 Billion Dollars | 53.87 Million Dollars | 0.0761951527 |
| 26 | MemeCore (M) | 2.734 | 1.39 ↑ % | 3.11 ↑ % | 26.28 ↑ % | 3.52 Billion Dollars | 17.03 Million Dollars | 2.374 |
| 27 | Shiba Inu (SHIB) | 0.0000059307 | 0.43 ↑ % | -1.23 ↓ % | 2.91 ↑ % | 3.49 Billion Dollars | 81.25 Million Dollars | 0.0000051480 |
| 28 | Sui (SUI) | 0.8739 | 0.36 ↑ % | 0.24 ↑ % | -0.37 ↓ % | 3.45 Billion Dollars | 226.51 Million Dollars | 0.7586 |
| 29 | Bittensor (TAO) | 310.28 | 0.71 ↑ % | 0.84 ↑ % | -2.35 ↓ % | 3.35 Billion Dollars | 234.89 Million Dollars | 269.33 |
| 30 | Toncoin (TON) | 1.2332 | 0.03 ↑ % | -1.64 ↓ % | -0.66 ↓ % | 3.05 Billion Dollars | 64.77 Million Dollars | 1.0704 |
| 31 | World Liberty Financial (WLFI) | 0.0988231325 | 0.34 ↑ % | 0.00 ↑ % | 1.54 ↑ % | 3.04 Billion Dollars | 42.67 Million Dollars | 0.0857802578 |
| 32 | Cronos (CRO) | 0.0701011711 | 0.24 ↑ % | -0.54 ↓ % | -2.07 ↓ % | 2.97 Billion Dollars | 6.00 Million Dollars | 0.0608490784 |
| 33 | Tether Gold (XAUt) | 4,635.73 | -0.01 ↓ % | -0.24 ↓ % | 3.14 ↑ % | 2.59 Billion Dollars | 134.67 Million Dollars | 4,023.90 |
| 34 | PAX Gold (PAXG) | 4,651.66 | 0.02 ↑ % | -0.27 ↓ % | 3.27 ↑ % | 2.39 Billion Dollars | 101.21 Million Dollars | 4,037.72 |
| 35 | Mantle (MNT) | 0.6736 | 0.01 ↑ % | -0.25 ↓ % | -0.17 ↓ % | 2.21 Billion Dollars | 24.40 Million Dollars | 0.5847 |
| 36 | Polkadot (DOT) | 1.2444 | 0.10 ↑ % | -0.91 ↓ % | -3.90 ↓ % | 2.09 Billion Dollars | 63.54 Million Dollars | 1.0802 |
| 37 | Uniswap (UNI) | 3.163 | 0.26 ↑ % | -2.54 ↓ % | -6.67 ↓ % | 2.00 Billion Dollars | 131.66 Million Dollars | 2.745 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.86 Billion Dollars | 41.49 Million Dollars | 0.8678 |
| 39 | Pi (PI) | 0.1727796352 | 0.17 ↑ % | 1.07 ↑ % | -1.53 ↓ % | 1.75 Billion Dollars | 12.05 Million Dollars | 0.1499758334 |
| 40 | OKB (OKB) | 82.97 | 0.17 ↑ % | -0.39 ↓ % | -0.11 ↓ % | 1.74 Billion Dollars | 13.72 Million Dollars | 72.02 |
| 41 | Sky (SKY) | 0.0746681931 | 0.25 ↑ % | 0.23 ↑ % | 6.41 ↑ % | 1.73 Billion Dollars | 17.22 Million Dollars | 0.0648133357 |
| 42 | Aster (ASTER) | 0.6629 | 0.22 ↑ % | -0.17 ↓ % | 0.24 ↑ % | 1.64 Billion Dollars | 48.91 Million Dollars | 0.5754 |
| 43 | NEAR Protocol (NEAR) | 1.2240 | 0.15 ↑ % | 1.97 ↑ % | 4.41 ↑ % | 1.58 Billion Dollars | 118.70 Million Dollars | 1.0625 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 1.55 Billion Dollars | 8.84 Million Dollars | 0.8680 |
| 45 | Aave (AAVE) | 95.11 | 0.56 ↑ % | -0.29 ↓ % | -1.77 ↓ % | 1.46 Billion Dollars | 143.40 Million Dollars | 82.56 |
| 46 | Pepe (PEPE) | 0.0000033897 | 0.48 ↑ % | -2.30 ↓ % | 3.09 ↑ % | 1.40 Billion Dollars | 230.88 Million Dollars | 0.0000029423 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 64.06 Million Dollars | 0.8680 |
| 48 | Bitget Token (BGB) | 1.9109 | -0.01 ↓ % | -0.01 ↓ % | -1.59 ↓ % | 1.33 Billion Dollars | 21.06 Million Dollars | 1.6587 |
| 49 | Ethereum Classic (ETC) | 8.228 | 0.40 ↑ % | 2.39 ↑ % | 1.53 ↑ % | 1.29 Billion Dollars | 46.37 Million Dollars | 7.142 |
| 50 | Internet Computer (ICP) | 2.297 | 0.09 ↑ % | -0.59 ↓ % | 2.92 ↑ % | 1.27 Billion Dollars | 40.83 Million Dollars | 1.9942 |
| 51 | Ondo (ONDO) | 0.2593544183 | 0.50 ↑ % | -1.32 ↓ % | -1.05 ↓ % | 1.26 Billion Dollars | 32.22 Million Dollars | 0.2251243035 |
| 52 | Algorand (ALGO) | 0.1242738686 | 1.84 ↑ % | 1.56 ↑ % | 52.29 ↑ % | 1.11 Billion Dollars | 185.90 Million Dollars | 0.1078719549 |
| 53 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 89.31 Million Dollars | 0.8683 |
| 54 | KuCoin Token (KCS) | 8.054 | 0.22 ↑ % | 0.11 ↑ % | 2.33 ↑ % | 1.08 Billion Dollars | 809.47 Thousand Dollar | 6.991 |
| 55 | Render (RENDER) | 1.9326 | 1.56 ↑ % | 0.48 ↑ % | 16.36 ↑ % | 1.00 Billion Dollars | 62.26 Million Dollars | 1.6775 |
| 56 | POL (prev. MATIC) (POL) | 0.0926120539 | 0.37 ↑ % | -1.01 ↓ % | 1.94 ↑ % | 983.52 Million Dollars | 43.36 Million Dollars | 0.0803889298 |
| 57 | Quant (QNT) | 75.34 | 0.34 ↑ % | 0.50 ↑ % | 5.18 ↑ % | 909.51 Million Dollars | 14.21 Million Dollars | 65.39 |
| 58 | Worldcoin (WLD) | 0.2658172824 | 0.40 ↑ % | -2.07 ↓ % | 3.55 ↑ % | 860.79 Million Dollars | 121.00 Million Dollars | 0.2307341858 |
| 60 | Kaspa (KAS) | 0.0312288905 | 0.95 ↑ % | 0.17 ↑ % | -11.18 ↓ % | 853.66 Million Dollars | 13.75 Million Dollars | 0.0271072391 |
| 60 | Cosmos (ATOM) | 1.7001 | 0.30 ↑ % | -1.33 ↓ % | 1.60 ↑ % | 852.35 Million Dollars | 39.31 Million Dollars | 1.4758 |
| 61 | GateToken (GT) | 6.465 | 0.17 ↑ % | -0.41 ↓ % | 0.19 ↑ % | 744.69 Million Dollars | 2.09 Million Dollars | 5.612 |
| 62 | DeXe (DEXE) | 8.768 | 4.39 ↑ % | 7.52 ↑ % | 21.62 ↑ % | 734.15 Million Dollars | 13.42 Million Dollars | 7.610 |
| 63 | Midnight (NIGHT) | 0.0424075750 | -1.89 ↓ % | -7.34 ↓ % | -11.91 ↓ % | 704.28 Million Dollars | 140.88 Million Dollars | 0.0368105385 |
| 64 | Ethena (ENA) | 0.0799496074 | 0.26 ↑ % | -2.37 ↓ % | -11.31 ↓ % | 678.95 Million Dollars | 61.71 Million Dollars | 0.0693976983 |
| 65 | Aptos (APT) | 0.8442 | -0.02 ↓ % | -3.14 ↓ % | -10.91 ↓ % | 670.55 Million Dollars | 37.59 Million Dollars | 0.7327 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.846 | 0.22 ↑ % | -0.63 ↓ % | -4.14 ↓ % | 661.61 Million Dollars | 102.96 Million Dollars | 2.470 |
| 67 | Filecoin (FIL) | 0.8443 | 0.51 ↑ % | 0.06 ↑ % | 2.65 ↑ % | 649.14 Million Dollars | 61.45 Million Dollars | 0.7328 |
| 68 | Flare (FLR) | 0.0075606053 | 0.13 ↑ % | -0.50 ↓ % | -2.45 ↓ % | 646.76 Million Dollars | 2.30 Million Dollars | 0.0065627415 |
| 69 | VeChain (VET) | 0.0074711893 | 0.93 ↑ % | 6.86 ↑ % | 12.10 ↑ % | 642.41 Million Dollars | 27.57 Million Dollars | 0.0064851268 |
| 70 | XDC Network (XDC) | 0.0308061117 | 0.02 ↑ % | 2.08 ↑ % | 1.13 ↑ % | 614.34 Million Dollars | 16.43 Million Dollars | 0.0267402595 |
| 71 | LayerZero (ZRO) | 1.9310 | 0.43 ↑ % | 1.39 ↑ % | -5.55 ↓ % | 604.81 Million Dollars | 28.24 Million Dollars | 1.6762 |
| 72 | Morpho (MORPHO) | 1.4907 | 0.34 ↑ % | -0.06 ↓ % | -1.80 ↓ % | 603.66 Million Dollars | 11.38 Million Dollars | 1.2940 |
| 73 | Stable (STABLE) | 0.0272106156 | -0.78 ↓ % | -3.07 ↓ % | 5.46 ↑ % | 584.34 Million Dollars | 21.08 Million Dollars | 0.0236193041 |
| 74 | Jupiter (JUP) | 0.1625023864 | 0.59 ↑ % | -0.11 ↓ % | 13.28 ↑ % | 577.02 Million Dollars | 23.21 Million Dollars | 0.1410549965 |
| 75 | Arbitrum (ARB) | 0.0921360274 | 0.22 ↑ % | -1.87 ↓ % | 3.20 ↑ % | 556.58 Million Dollars | 55.11 Million Dollars | 0.0799757302 |
| 76 | Nexo (NEXO) | 0.8594 | 0.08 ↑ % | 0.05 ↑ % | -1.45 ↓ % | 555.29 Million Dollars | 6.79 Million Dollars | 0.7460 |
| 77 | Pump.fun (PUMP) | 0.0016612983 | 0.63 ↑ % | 0.32 ↑ % | -3.24 ↓ % | 551.71 Million Dollars | 41.17 Million Dollars | 0.0014420368 |
| 78 | 0.2406999910 | 1.73 ↑ % | 4.85 ↑ % | 5.42 ↑ % | 543.58 Million Dollars | 137.52 Million Dollars | 0.2089319248 | |
| 79 | JUST (JST) | 0.0602136904 | 0.18 ↑ % | -5.45 ↓ % | 0.88 ↑ % | 530.79 Million Dollars | 22.09 Million Dollars | 0.0522665672 |
| 80 | Bonk (BONK) | 0.0000057091 | 0.56 ↑ % | -1.55 ↓ % | 0.13 ↑ % | 502.37 Million Dollars | 34.08 Million Dollars | 0.0000049556 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 494.30 Million Dollars | 12.25 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.3578 | 0.21 ↑ % | 1.60 ↑ % | -0.87 ↓ % | 464.19 Million Dollars | 18.04 Million Dollars | 1.1786 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6380 | 0.48 ↑ % | -1.08 ↓ % | -2.13 ↓ % | 418.72 Million Dollars | 35.10 Million Dollars | 0.5538 |
| 84 | EURC (EURC) | 1.1514 | -0.01 ↓ % | -0.19 ↓ % | 0.10 ↑ % | 413.15 Million Dollars | 23.49 Million Dollars | 0.9995 |
| 85 | Chiliz (CHZ) | 0.0391976123 | 0.83 ↑ % | -1.59 ↓ % | 8.02 ↑ % | 403.42 Million Dollars | 41.24 Million Dollars | 0.0340242331 |
| 86 | Pudgy Penguins (PENGU) | 0.0062982888 | 0.60 ↑ % | -1.91 ↓ % | -1.57 ↓ % | 395.91 Million Dollars | 56.53 Million Dollars | 0.0054670280 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 393.88 Million Dollars | 134.19 Million Dollars | 0.8672 |
| 88 | Stacks (STX) | 0.2126488038 | 0.17 ↑ % | -1.43 ↓ % | -4.48 ↓ % | 385.87 Million Dollars | 7.02 Million Dollars | 0.1845829894 |
| 89 | Dash (DASH) | 29.77 | 0.41 ↑ % | -2.43 ↓ % | -5.57 ↓ % | 376.61 Million Dollars | 43.23 Million Dollars | 25.84 |
| 90 | Tezos (XTZ) | 0.3454363012 | 0.61 ↑ % | -1.44 ↓ % | -2.19 ↓ % | 373.27 Million Dollars | 14.50 Million Dollars | 0.2998449273 |
| 91 | Sei (SEI) | 0.0543073000 | 0.67 ↑ % | 1.05 ↑ % | -0.41 ↓ % | 372.25 Million Dollars | 55.17 Million Dollars | 0.0471397139 |
| 92 | edgeX (EDGE) | 1.0384 | -0.74 ↓ % | 25.73 ↑ % | 84.22 ↑ % | 363.44 Million Dollars | 347.35 Million Dollars | 0.9013 |
| 93 | Decred (DCR) | 20.11 | -0.07 ↓ % | 1.28 ↑ % | -3.74 ↓ % | 348.97 Million Dollars | 2.16 Million Dollars | 17.45 |
| 94 | ether.fi (ETHFI) | 0.4426941371 | 0.28 ↑ % | 0.20 ↑ % | -3.32 ↓ % | 348.52 Million Dollars | 20.86 Million Dollars | 0.3842664795 |
| 95 | Sun [New] (SUN) | 0.0171138856 | -0.09 ↓ % | -0.18 ↓ % | 0.81 ↑ % | 329.06 Million Dollars | 13.92 Million Dollars | 0.0148551607 |
| 96 | APENFT (NFT) | 0.0000003320 | -0.01 ↓ % | 1.39 ↑ % | 1.44 ↑ % | 328.75 Million Dollars | 9.58 Million Dollars | 0.0000002882 |
| 97 | Curve DAO Token (CRV) | 0.2117309860 | 1.21 ↑ % | -0.32 ↓ % | 0.70 ↑ % | 314.00 Million Dollars | 34.97 Million Dollars | 0.1837863070 |
| 98 | Venice Token (VVV) | 6.934 | -0.28 ↓ % | -2.20 ↓ % | 17.78 ↑ % | 313.78 Million Dollars | 12.45 Million Dollars | 6.018 |
| 99 | Gnosis (GNO) | 118.51 | 0.08 ↑ % | -1.97 ↓ % | -0.25 ↓ % | 312.78 Million Dollars | 2.59 Million Dollars | 102.87 |
| 100 | BitTorrent [New] (BTT) | 0.0000003132 | 0.40 ↑ % | 0.54 ↑ % | -0.07 ↓ % | 309.12 Million Dollars | 6.03 Million Dollars | 0.0000002718 |