Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,037.11 | -0.10 ↓ % | -2.39 ↓ % | -11.14 ↓ % | 1,359.89 Billion Dollars | 40.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.09 | -1.03 ↓ % | -4.10 ↓ % | -12.79 ↓ % | 239.46 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 184.27 Billion Dollars | 82.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4032 | 0.36 ↑ % | -2.99 ↓ % | -12.22 ↓ % | 85.48 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.19 | 0.03 ↑ % | -3.06 ↓ % | -18.98 ↓ % | 84.02 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.31 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.83 | 0.11 ↑ % | -4.05 ↓ % | -16.21 ↓ % | 47.03 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2763238245 | -0.23 ↓ % | -0.84 ↓ % | -3.59 ↓ % | 26.17 Billion Dollars | 502.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928520642 | 0.55 ↑ % | -2.67 ↓ % | -14.68 ↓ % | 15.66 Billion Dollars | 820.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.57 | 0.39 ↑ % | -0.99 ↓ % | -2.25 ↓ % | 10.41 Billion Dollars | 469.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614005706 | 0.18 ↑ % | -2.15 ↓ % | -12.97 ↓ % | 9.43 Billion Dollars | 386.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.348 | -1.16 ↓ % | -2.91 ↓ % | -5.62 ↓ % | 7.69 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.73 | -0.12 ↓ % | -6.13 ↓ % | -14.61 ↓ % | 7.46 Billion Dollars | 300.88 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.26 | -0.28 ↓ % | 1.05 ↑ % | -11.81 ↓ % | 6.31 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658540994 | 0.31 ↑ % | -1.79 ↓ % | -8.19 ↓ % | 6.25 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.492 | 0.15 ↑ % | -2.46 ↓ % | -12.52 ↓ % | 6.01 Billion Dollars | 608.84 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567410475 | -0.04 ↓ % | -1.32 ↓ % | -11.76 ↓ % | 5.13 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.01 | 0.09 ↑ % | -1.99 ↓ % | -12.74 ↓ % | 4.07 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 359.84 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.41 | 1.14 ↑ % | -1.13 ↓ % | -16.19 ↓ % | 3.87 Billion Dollars | 275.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896422859 | -0.22 ↓ % | -2.65 ↓ % | -1.94 ↓ % | 3.85 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.818 | 0.21 ↑ % | -1.38 ↓ % | -12.73 ↓ % | 3.81 Billion Dollars | 229.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9229 | 0.13 ↑ % | -3.46 ↓ % | -18.09 ↓ % | 3.55 Billion Dollars | 440.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059867 | -0.03 ↓ % | -1.26 ↓ % | -11.65 ↓ % | 3.53 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3338 | 0.65 ↑ % | -1.84 ↓ % | -4.67 ↓ % | 3.27 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771708378 | 0.26 ↑ % | -2.31 ↓ % | -7.57 ↓ % | 3.08 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067754892 | -0.16 ↓ % | -2.53 ↓ % | -21.07 ↓ % | 2.86 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.39 | 0.09 ↑ % | 0.38 ↑ % | -0.61 ↓ % | 2.61 Billion Dollars | 339.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,058.17 | 0.15 ↑ % | 0.64 ↑ % | -0.46 ↓ % | 2.32 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.347 | 0.07 ↑ % | -2.34 ↓ % | -14.99 ↓ % | 2.12 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2710 | 0.07 ↑ % | -2.56 ↓ % | -16.64 ↓ % | 2.12 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6289 | 0.13 ↑ % | -2.38 ↓ % | -12.44 ↓ % | 2.05 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3963 | 0.28 ↑ % | -2.53 ↓ % | -6.84 ↓ % | 1.77 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 108.95 | 0.21 ↑ % | -2.21 ↓ % | -14.71 ↓ % | 1.67 Billion Dollars | 273.20 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.372 | -0.17 ↓ % | -7.33 ↓ % | -21.77 ↓ % | 1.66 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6613 | 0.80 ↑ % | 7.55 ↑ % | 15.37 ↑ % | 1.64 Billion Dollars | 316.67 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.28 | -0.27 ↓ % | -5.29 ↓ % | -23.87 ↓ % | 1.60 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.08 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0684616322 | -0.26 ↓ % | -2.66 ↓ % | 9.80 ↑ % | 1.58 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.83 | 0.53 ↑ % | -1.26 ↓ % | -13.30 ↓ % | 1.57 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036609 | 0.48 ↑ % | -2.98 ↓ % | -14.05 ↓ % | 1.51 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.378 | 0.27 ↑ % | -0.97 ↓ % | -11.74 ↓ % | 1.30 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.286 | 0.15 ↑ % | -2.63 ↓ % | -14.82 ↓ % | 1.29 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9890 | 0.20 ↑ % | -2.28 ↓ % | -17.41 ↓ % | 1.27 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.023 | -3.24 ↓ % | -19.11 ↓ % | -17.81 ↓ % | 1.26 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1363936188 | -0.34 ↓ % | -2.77 ↓ % | -15.35 ↓ % | 1.23 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2470626484 | 0.46 ↑ % | -0.82 ↓ % | -13.11 ↓ % | 1.20 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.122 | 0.38 ↑ % | -2.70 ↓ % | -12.17 ↓ % | 1.07 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3764311255 | 0.20 ↑ % | -2.87 ↓ % | -9.54 ↓ % | 1.06 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.11 ↑ % | 0.16 ↑ % | 1.01 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909585086 | 0.15 ↑ % | -3.19 ↓ % | -16.39 ↓ % | 963.22 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9284 | 0.64 ↑ % | -1.03 ↓ % | -7.65 ↓ % | 949.71 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1139421761 | 0.41 ↑ % | -3.11 ↓ % | -19.02 ↓ % | 937.17 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319057759 | 1.00 ↑ % | 0.99 ↑ % | -4.09 ↓ % | 867.61 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.93 | 0.51 ↑ % | 1.07 ↑ % | 3.39 ↑ % | 844.27 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488537242 | 0.83 ↑ % | -0.42 ↓ % | -2.13 ↓ % | 811.33 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095624603 | 0.20 ↑ % | -2.35 ↓ % | -3.37 ↓ % | 809.96 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910725465 | 0.45 ↑ % | -4.19 ↓ % | -16.69 ↓ % | 807.88 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.940 | -0.05 ↓ % | -0.87 ↓ % | -14.21 ↓ % | 799.37 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9998 | 0.63 ↑ % | -2.88 ↓ % | -21.29 ↓ % | 766.72 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.227 | -0.08 ↓ % | -2.75 ↓ % | -24.22 ↓ % | 750.32 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.77 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351500148 | -0.18 ↓ % | -1.78 ↓ % | -4.62 ↓ % | 700.60 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.343 | 4.36 ↑ % | 21.24 ↑ % | 28.74 ↑ % | 689.87 Million Dollars | 455.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019155327 | 0.64 ↑ % | -4.14 ↓ % | -21.16 ↓ % | 678.10 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3062 | 0.13 ↑ % | -2.58 ↓ % | -17.29 ↓ % | 677.54 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8827 | -0.32 ↓ % | -5.51 ↓ % | -18.95 ↓ % | 663.95 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076593592 | 0.35 ↑ % | -2.20 ↓ % | -12.09 ↓ % | 658.59 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1099809310 | 0.43 ↑ % | -0.22 ↓ % | -17.95 ↓ % | 640.84 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8147 | -0.36 ↓ % | -1.11 ↓ % | -0.48 ↓ % | 526.42 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059493 | 0.77 ↑ % | -3.45 ↓ % | -17.28 ↓ % | 523.51 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 493.68 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724438015 | 0.33 ↑ % | -2.11 ↓ % | -16.59 ↓ % | 479.01 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1432969145 | 0.48 ↑ % | -4.07 ↓ % | -26.64 ↓ % | 464.84 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2528788849 | 0.20 ↑ % | -2.22 ↓ % | -15.83 ↓ % | 458.88 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1902 | 0.02 ↑ % | -0.10 ↓ % | 0.72 ↑ % | 457.93 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.85 | -0.41 ↓ % | -3.70 ↓ % | -17.09 ↓ % | 438.65 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3148 | 0.05 ↑ % | -2.66 ↓ % | -17.02 ↓ % | 436.68 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3982607217 | -0.03 ↓ % | -2.59 ↓ % | -17.52 ↓ % | 428.15 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1274 | 0.14 ↑ % | -1.96 ↓ % | -14.68 ↓ % | 427.10 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0391502282 | -0.64 ↓ % | -1.08 ↓ % | -13.39 ↓ % | 402.03 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.25 | -2.69 ↓ % | -12.83 ↓ % | 16.78 ↑ % | 401.58 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1451 | -1.60 ↓ % | -6.03 ↓ % | -17.58 ↓ % | 401.07 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.3990036232 | -0.55 ↓ % | 28.72 ↑ % | 118.52 ↑ % | 399.00 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 395.18 Million Dollars | 571.64 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1828694000 | 0.18 ↑ % | -2.15 ↓ % | -17.91 ↓ % | 386.95 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0219665377 | -0.85 ↓ % | 3.59 ↑ % | -20.61 ↓ % | 386.61 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060907587 | 0.11 ↑ % | -3.39 ↓ % | -19.72 ↓ % | 382.87 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5638 | 0.27 ↑ % | 0.00 ↑ % | -12.84 ↓ % | 370.01 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0411754931 | -0.44 ↓ % | -6.90 ↓ % | 0.70 ↑ % | 362.97 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 95 | 0.1494400273 | -2.09 ↓ % | -2.08 ↓ % | 37.15 ↑ % | 360.26 Million Dollars | 22.90 Million Dollars | 0.0000000000 | |
| 96 | 0.1555983020 | -0.04 ↓ % | -2.67 ↓ % | -16.08 ↓ % | 355.21 Million Dollars | 36.56 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4122 | -0.03 ↓ % | -6.49 ↓ % | -8.35 ↓ % | 353.04 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.86 | -0.13 ↓ % | 21.70 ↑ % | 29.07 ↑ % | 350.04 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2344886489 | 0.43 ↑ % | -6.86 ↓ % | -17.45 ↓ % | 343.31 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539916114 | 0.08 ↑ % | -1.60 ↓ % | -10.74 ↓ % | 336.97 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
