Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,831.75 | -0.10 ↓ % | 1.77 ↑ % | -4.96 ↓ % | 1,337.19 Billion Dollars | 24.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.61 | -0.21 ↓ % | 2.17 ↑ % | -6.02 ↓ % | 243.75 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.93 | -0.10 ↓ % | 1.43 ↑ % | -3.96 ↓ % | 83.99 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3455 | -0.32 ↓ % | 1.66 ↑ % | -6.52 ↓ % | 82.54 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.76 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | -0.30 ↓ % | 1.28 ↑ % | -7.03 ↓ % | 47.68 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172597428 | 0.37 ↑ % | 2.72 ↑ % | 1.86 ↑ % | 30.06 Billion Dollars | 615.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925027601 | -0.46 ↓ % | 3.05 ↑ % | -1.66 ↓ % | 15.66 Billion Dollars | 931.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -0.18 ↓ % | 4.14 ↑ % | -1.19 ↓ % | 10.19 Billion Dollars | 200.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.15 | -0.02 ↓ % | 3.70 ↑ % | 3.12 ↑ % | 9.65 Billion Dollars | 278.84 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501923923 | -0.26 ↓ % | 1.44 ↑ % | -5.28 ↓ % | 9.03 Billion Dollars | 325.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.588 | 0.03 ↑ % | 0.44 ↑ % | 3.97 ↑ % | 8.83 Billion Dollars | 480.36 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 333.26 | 0.24 ↑ % | 4.62 ↑ % | -4.70 ↓ % | 6.15 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.602 | -0.35 ↓ % | 0.72 ↑ % | -5.19 ↓ % | 6.09 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504287576 | 0.58 ↑ % | 7.15 ↑ % | 3.39 ↑ % | 5.74 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709388303 | -0.19 ↓ % | 1.62 ↑ % | 3.19 ↑ % | 5.65 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 314.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 730.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.07 | -1.09 ↓ % | 0.38 ↑ % | -3.02 ↓ % | 4.16 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908340139 | -0.28 ↓ % | 2.30 ↑ % | -2.47 ↓ % | 3.93 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.878 | -0.38 ↓ % | 1.79 ↑ % | -6.51 ↓ % | 3.83 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.76 | -0.15 ↓ % | 1.61 ↑ % | -5.81 ↓ % | 3.63 Billion Dollars | 247.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059336 | -0.04 ↓ % | 3.16 ↑ % | -0.72 ↓ % | 3.50 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8844 | -0.36 ↓ % | -0.07 ↓ % | -7.91 ↓ % | 3.45 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 319.46 | -0.62 ↓ % | -1.94 ↓ % | 17.09 ↑ % | 3.44 Billion Dollars | 415.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2520 | -0.24 ↓ % | 3.14 ↑ % | -1.15 ↓ % | 3.08 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0722709467 | -0.07 ↓ % | 1.65 ↑ % | -3.52 ↓ % | 3.06 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996614680 | -0.14 ↓ % | 3.02 ↑ % | 4.45 ↑ % | 2.87 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.232 | -1.01 ↓ % | 3.27 ↑ % | 35.33 ↑ % | 2.87 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.00 | -0.01 ↓ % | 0.19 ↑ % | -0.11 ↓ % | 2.51 Billion Dollars | 339.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.84 | 0.03 ↑ % | 0.28 ↑ % | -0.17 ↓ % | 2.31 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6809 | -0.16 ↓ % | 1.25 ↑ % | -9.31 ↓ % | 2.23 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.426 | 0.07 ↑ % | 0.85 ↑ % | -4.31 ↓ % | 2.17 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2798 | -0.68 ↓ % | -0.21 ↓ % | -14.67 ↓ % | 2.15 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1791735974 | -0.09 ↓ % | 3.91 ↑ % | -9.10 ↓ % | 1.78 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.87 | -0.26 ↓ % | 3.21 ↑ % | -4.56 ↓ % | 1.76 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | -0.59 ↓ % | -0.02 ↓ % | -3.49 ↓ % | 1.64 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701957440 | -0.54 ↓ % | 1.13 ↑ % | -6.81 ↓ % | 1.62 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1858 | -0.06 ↓ % | 0.19 ↑ % | -10.42 ↓ % | 1.53 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.02 | -0.34 ↓ % | -1.58 ↓ % | -12.31 ↓ % | 1.51 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033515 | 0.03 ↑ % | 1.91 ↑ % | -1.89 ↓ % | 1.39 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9485 | -0.23 ↓ % | -0.10 ↓ % | -8.85 ↓ % | 1.36 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2743360681 | -0.54 ↓ % | 4.15 ↑ % | 5.63 ↑ % | 1.34 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.162 | -0.40 ↓ % | 1.19 ↑ % | -2.74 ↓ % | 1.27 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.263 | -0.62 ↓ % | 2.03 ↑ % | -10.35 ↓ % | 1.25 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7091 | 1.88 ↑ % | 130.07 ↑ % | 81.43 ↑ % | 1.24 Billion Dollars | 253.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.10 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.963 | 0.24 ↑ % | 2.31 ↑ % | -2.12 ↓ % | 1.05 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924804088 | -0.43 ↓ % | 2.76 ↑ % | -3.80 ↓ % | 981.75 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350482873 | -0.25 ↓ % | 1.75 ↑ % | -4.78 ↓ % | 957.45 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7009 | -0.56 ↓ % | 1.84 ↑ % | 0.16 ↑ % | 882.35 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.07 | -1.11 ↓ % | 0.72 ↑ % | -8.49 ↓ % | 857.99 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0516581430 | 0.09 ↑ % | 12.62 ↑ % | 18.66 ↑ % | 857.91 Million Dollars | 744.25 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2725739867 | 0.76 ↑ % | 3.03 ↑ % | -14.02 ↓ % | 846.20 Million Dollars | 310.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6845 | -0.16 ↓ % | 1.20 ↑ % | -8.36 ↓ % | 842.50 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925108697 | -0.51 ↓ % | 1.94 ↑ % | -8.71 ↓ % | 785.62 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.552 | -0.19 ↓ % | 0.49 ↑ % | -4.44 ↓ % | 754.61 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9433 | -1.14 ↓ % | -4.02 ↓ % | -5.97 ↓ % | 749.01 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826165767 | -0.44 ↓ % | 1.97 ↑ % | -7.31 ↓ % | 734.72 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.000 | -0.43 ↓ % | -0.09 ↓ % | -10.40 ↓ % | 697.39 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078335646 | 0.01 ↑ % | 1.97 ↑ % | -5.53 ↓ % | 669.11 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8234 | -0.47 ↓ % | -1.64 ↓ % | -13.99 ↓ % | 628.89 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.016 | -0.46 ↓ % | 0.86 ↑ % | 0.09 ↑ % | 622.80 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308884521 | -0.02 ↓ % | 0.42 ↑ % | -6.08 ↓ % | 615.94 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4980 | -1.11 ↓ % | 0.33 ↑ % | -16.69 ↓ % | 606.59 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.145 | -0.84 ↓ % | -2.32 ↓ % | 14.68 ↑ % | 598.29 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067713607 | -0.49 ↓ % | 1.86 ↑ % | -5.94 ↓ % | 582.24 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017328977 | -0.35 ↓ % | 1.62 ↑ % | -7.37 ↓ % | 575.49 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8795 | 0.17 ↑ % | 1.56 ↑ % | -2.61 ↓ % | 568.30 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 76 | 0.2465208759 | 0.17 ↑ % | 4.59 ↑ % | 10.03 ↑ % | 556.73 Million Dollars | 166.09 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0917879779 | -0.42 ↓ % | 1.90 ↑ % | -8.19 ↓ % | 554.48 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260303678 | 0.08 ↑ % | -1.27 ↓ % | 2.21 ↑ % | 553.95 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0594450718 | 0.78 ↑ % | 1.81 ↑ % | -0.67 ↓ % | 524.01 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1463076611 | -0.33 ↓ % | 4.18 ↑ % | -7.92 ↓ % | 519.51 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058522 | -0.29 ↓ % | 2.08 ↑ % | -1.58 ↓ % | 514.96 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 493.45 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3845 | -0.23 ↓ % | 2.30 ↑ % | 0.97 ↑ % | 455.53 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6703 | -0.64 ↓ % | 1.76 ↑ % | -3.63 ↓ % | 439.93 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | 0.01 ↑ % | -0.18 ↓ % | -0.67 ↓ % | 422.35 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065314401 | -0.58 ↓ % | 0.10 ↑ % | -7.52 ↓ % | 410.57 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0398949331 | -1.34 ↓ % | 15.24 ↑ % | 10.28 ↑ % | 410.10 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.38 | -0.37 ↓ % | 2.30 ↑ % | -1.65 ↓ % | 409.53 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2247465940 | -0.18 ↓ % | 0.01 ↑ % | -8.59 ↓ % | 407.83 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 398.20 Million Dollars | 166.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3510595838 | -0.84 ↓ % | -0.12 ↓ % | -11.07 ↓ % | 379.12 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548088601 | -0.25 ↓ % | -0.69 ↓ % | -13.07 ↓ % | 375.68 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4649891509 | -0.36 ↓ % | 0.11 ↑ % | -21.70 ↓ % | 366.07 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.99 | 0.00 ↓ % | -0.32 ↓ % | -16.59 ↓ % | 364.05 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172692660 | 0.28 ↑ % | 2.07 ↑ % | -3.25 ↓ % | 332.00 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | 0.08 ↑ % | -0.89 ↓ % | -1.75 ↓ % | 324.34 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2155714703 | -0.37 ↓ % | 1.42 ↑ % | -8.13 ↓ % | 319.25 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.26 | -0.24 ↓ % | 1.71 ↑ % | -8.25 ↓ % | 314.77 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | -0.02 ↓ % | -0.01 ↓ % | -5.47 ↓ % | 313.00 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1719959516 | -0.93 ↓ % | -9.28 ↓ % | -21.40 ↓ % | 309.59 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
