Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,812.46 | 0.04 ↑ % | 1.19 ↑ % | -6.97 ↓ % | 1,794.36 Billion Dollars | 55.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,001.43 | -0.07 ↓ % | 1.97 ↑ % | -9.91 ↓ % | 362.26 Billion Dollars | 35.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 186.75 Billion Dollars | 115.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.84 | 0.34 ↑ % | 1.71 ↑ % | -5.72 ↓ % | 121.20 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9553 | -0.02 ↓ % | 2.87 ↑ % | -8.25 ↓ % | 118.86 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.44 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.04 | 0.00 ↓ % | 2.91 ↑ % | -10.77 ↓ % | 73.56 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991876483 | -0.01 ↓ % | 0.97 ↑ % | -1.52 ↓ % | 28.34 Billion Dollars | 724.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269656301 | -0.23 ↓ % | 2.55 ↑ % | -13.27 ↓ % | 21.38 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667563064 | -0.31 ↓ % | 3.89 ↑ % | -11.04 ↓ % | 13.22 Billion Dollars | 705.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.24 | 0.20 ↑ % | 2.41 ↑ % | -1.29 ↓ % | 11.76 Billion Dollars | 556.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 531.71 | 1.18 ↑ % | 5.13 ↑ % | -26.49 ↓ % | 9.81 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.18 ↓ % | 2.19 ↑ % | -11.45 ↓ % | 8.81 Billion Dollars | 509.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.852 | 0.01 ↑ % | 1.43 ↑ % | 1.56 ↑ % | 8.16 Billion Dollars | 969.77 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139098336 | 0.16 ↑ % | 2.36 ↑ % | -8.68 ↓ % | 6.93 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.76 | 0.59 ↑ % | 3.23 ↑ % | -15.41 ↓ % | 6.57 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.10 | -1.15 ↓ % | 1.68 ↑ % | -19.20 ↓ % | 5.89 Billion Dollars | 516.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5196 | 0.14 ↑ % | 2.43 ↑ % | -17.42 ↓ % | 5.76 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487530355 | 1.12 ↑ % | 16.07 ↑ % | 10.24 ↑ % | 5.58 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.02 ↑ % | 2.96 ↑ % | -14.13 ↓ % | 5.39 Billion Dollars | 411.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.02 | 0.26 ↑ % | 2.47 ↑ % | -9.65 ↓ % | 5.30 Billion Dollars | 500.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080351 | -0.16 ↓ % | 3.36 ↑ % | -7.82 ↓ % | 4.73 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1101479153 | 0.16 ↑ % | 3.37 ↑ % | -10.21 ↓ % | 4.71 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696944041 | 0.07 ↑ % | 5.34 ↑ % | -2.43 ↓ % | 4.54 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5649 | -0.06 ↓ % | 2.36 ↑ % | -11.34 ↓ % | 3.80 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924973569 | -0.09 ↓ % | 1.90 ↑ % | -10.41 ↓ % | 3.68 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9654 | 0.25 ↑ % | 3.12 ↑ % | -11.58 ↓ % | 3.26 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 3.23 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.968 | 0.01 ↑ % | 3.07 ↑ % | -12.01 ↓ % | 3.15 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8963 | 0.22 ↑ % | 3.07 ↑ % | -6.92 ↓ % | 2.92 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.61 | -0.03 ↓ % | 2.68 ↑ % | -16.08 ↓ % | 2.58 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.642 | 0.20 ↑ % | 0.03 ↑ % | -2.92 ↓ % | 2.55 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.33 | -0.04 ↓ % | 4.27 ↑ % | -9.74 ↓ % | 2.46 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.59 | 0.11 ↑ % | 1.12 ↑ % | -9.86 ↓ % | 2.20 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051864 | -0.18 ↓ % | 3.09 ↑ % | -16.67 ↓ % | 2.15 Billion Dollars | 637.93 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,785.02 | -0.21 ↓ % | -0.02 ↓ % | 3.74 ↑ % | 2.10 Billion Dollars | 408.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5910 | -0.63 ↓ % | -1.06 ↓ % | 4.09 ↑ % | 2.00 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.655 | -0.14 ↓ % | -0.74 ↓ % | -21.61 ↓ % | 2.00 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5363 | -0.25 ↓ % | 1.38 ↑ % | -14.49 ↓ % | 1.98 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,802.53 | -0.18 ↓ % | -0.43 ↓ % | 3.74 ↑ % | 1.88 Billion Dollars | 556.68 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | -0.30 ↓ % | 1.02 ↑ % | -10.96 ↓ % | 1.81 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3434295118 | 0.33 ↑ % | 3.43 ↑ % | -13.55 ↓ % | 1.67 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6110 | 0.46 ↑ % | 5.30 ↑ % | -18.05 ↓ % | 1.57 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829102685 | 0.28 ↑ % | -0.10 ↓ % | -12.54 ↓ % | 1.53 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650655596 | 0.54 ↑ % | 3.45 ↑ % | 8.85 ↑ % | 1.50 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.899 | -1.86 ↓ % | 11.31 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1362902096 | 0.63 ↑ % | 3.32 ↑ % | -12.95 ↓ % | 1.44 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1795585588 | -0.22 ↓ % | -0.53 ↓ % | -23.92 ↓ % | 1.43 Billion Dollars | 192.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.71 | -0.28 ↓ % | 2.95 ↑ % | -6.65 ↓ % | 1.42 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.11 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 1.34 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4782735408 | -0.23 ↓ % | 1.49 ↑ % | -19.80 ↓ % | 1.32 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5641 | -0.19 ↓ % | 1.55 ↑ % | -19.06 ↓ % | 1.20 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.404 | 0.45 ↑ % | 4.17 ↑ % | -7.04 ↓ % | 1.18 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.963 | 0.01 ↑ % | 2.90 ↑ % | -5.16 ↓ % | 1.15 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.05 ↓ % | 0.04 ↑ % | -0.15 ↓ % | 1.13 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412182373 | 0.05 ↑ % | 1.82 ↑ % | -13.78 ↓ % | 1.12 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1858254006 | -0.02 ↓ % | 1.73 ↑ % | -14.24 ↓ % | 1.08 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1187344447 | 0.29 ↑ % | 3.37 ↑ % | -12.84 ↓ % | 1.05 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.014 | 1.01 ↑ % | 5.37 ↑ % | -10.80 ↓ % | 1.04 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3533 | -0.03 ↓ % | 2.77 ↑ % | -15.69 ↓ % | 999.48 Million Dollars | 122.21 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0600456247 | -2.17 ↓ % | -2.74 ↓ % | -9.50 ↓ % | 997.20 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.969 | 0.29 ↑ % | 2.25 ↑ % | -10.53 ↓ % | 993.74 Million Dollars | 214.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.91 | -1.74 ↓ % | 3.62 ↑ % | 7.37 ↑ % | 964.68 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026321993 | -1.46 ↓ % | 8.73 ↑ % | -6.68 ↓ % | 931.80 Million Dollars | 210.57 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105173645 | 0.28 ↑ % | 3.69 ↑ % | -12.78 ↓ % | 904.34 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103668589 | 0.48 ↑ % | 4.20 ↑ % | -9.59 ↓ % | 860.10 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 66.70 | -2.30 ↓ % | -3.43 ↓ % | -17.05 ↓ % | 838.29 Million Dollars | 268.49 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.375 | 0.74 ↑ % | -5.45 ↓ % | -33.15 ↓ % | 828.72 Million Dollars | 214.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092820 | 0.65 ↑ % | 4.37 ↑ % | -15.24 ↓ % | 816.77 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398956098 | -0.35 ↓ % | -0.09 ↓ % | -10.54 ↓ % | 761.44 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082456739 | 0.53 ↑ % | 2.20 ↑ % | -12.30 ↓ % | 715.74 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9632 | 2.03 ↑ % | 6.87 ↑ % | 19.51 ↑ % | 655.86 Million Dollars | 160.48 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9546 | 0.68 ↑ % | 3.68 ↑ % | -4.44 ↓ % | 652.99 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5961 | -0.19 ↓ % | 5.60 ↑ % | 3.39 ↑ % | 639.52 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101044745 | 0.80 ↑ % | 5.64 ↑ % | -20.54 ↓ % | 635.17 Million Dollars | 205.36 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 629.42 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1955088340 | 0.60 ↑ % | 2.35 ↑ % | -15.57 ↓ % | 623.76 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3119129974 | 0.43 ↑ % | 3.60 ↑ % | -11.39 ↓ % | 606.39 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9314 | -0.57 ↓ % | 2.86 ↑ % | -4.33 ↓ % | 601.84 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3211533430 | 1.00 ↑ % | 6.13 ↑ % | -15.75 ↓ % | 582.77 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8493 | -0.14 ↓ % | 5.27 ↑ % | -16.14 ↓ % | 557.26 Million Dollars | 161.43 Million Dollars | 0.0000000000 |
| 86 | 0.2398989009 | -0.31 ↓ % | 3.36 ↑ % | -17.08 ↓ % | 552.37 Million Dollars | 68.07 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0527967486 | 3.38 ↑ % | 2.07 ↑ % | -3.84 ↓ % | 540.15 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3695567539 | -0.14 ↓ % | 0.43 ↑ % | -13.39 ↓ % | 538.69 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.44 ↓ % | 507.53 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2555683989 | 2.52 ↑ % | 5.91 ↑ % | -10.19 ↓ % | 508.32 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.10 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.04 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.668 | 0.10 ↑ % | 3.35 ↑ % | -15.06 ↓ % | 466.64 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1902 | 0.23 ↑ % | 3.78 ↑ % | -15.51 ↓ % | 450.38 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5320 | 0.02 ↑ % | 1.87 ↑ % | -17.67 ↓ % | 450.39 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4840913850 | -1.03 ↓ % | 4.58 ↑ % | -19.44 ↓ % | 442.12 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7612 | 1.28 ↑ % | 7.48 ↑ % | -16.81 ↓ % | 440.30 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1249453420 | 0.33 ↑ % | 6.03 ↑ % | -0.76 ↓ % | 433.74 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6179 | 0.66 ↑ % | 1.27 ↑ % | -20.31 ↓ % | 432.20 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444930 | 0.39 ↑ % | 4.38 ↑ % | -16.10 ↓ % | 424.45 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4493542409 | 0.01 ↑ % | 3.01 ↑ % | -26.17 ↓ % | 418.35 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
