Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,423.06 | -0.15 ↓ % | 0.77 ↑ % | 1.89 ↑ % | 1,765.76 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.24 | -0.21 ↓ % | -0.22 ↓ % | 1.45 ↑ % | 358.25 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 187.10 Billion Dollars | 69.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.43 | -0.22 ↓ % | 1.15 ↑ % | 3.43 ↑ % | 119.20 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8672 | -0.20 ↓ % | 0.13 ↑ % | 0.63 ↑ % | 113.29 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.87 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.50 | -0.34 ↓ % | 0.77 ↑ % | 3.20 ↑ % | 70.65 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835086290 | -0.14 ↓ % | -0.43 ↓ % | 0.31 ↑ % | 26.85 Billion Dollars | 432.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229990973 | -0.30 ↓ % | -1.11 ↓ % | -3.45 ↓ % | 20.68 Billion Dollars | 862.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3490077964 | -0.54 ↓ % | -1.56 ↓ % | -2.08 ↓ % | 12.54 Billion Dollars | 460.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.27 | -0.19 ↓ % | 0.33 ↑ % | 4.89 ↑ % | 11.95 Billion Dollars | 389.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.24 ↓ % | -0.63 ↓ % | 1.59 ↑ % | 8.77 Billion Dollars | 346.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | -0.03 ↓ % | -0.77 ↓ % | 7.86 ↑ % | 8.75 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.02 | -0.47 ↓ % | -1.89 ↓ % | 28.15 ↑ % | 8.63 Billion Dollars | 732.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.080 | -0.76 ↓ % | 4.57 ↑ % | 12.54 ↑ % | 8.37 Billion Dollars | 783.96 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.49 | -0.31 ↓ % | 1.95 ↑ % | 2.72 ↑ % | 8.11 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2077958493 | -0.35 ↓ % | -2.61 ↓ % | -2.88 ↓ % | 6.73 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.85 | -0.44 ↓ % | -0.13 ↓ % | 3.05 ↑ % | 5.97 Billion Dollars | 294.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4405 | -0.55 ↓ % | 0.29 ↑ % | 2.65 ↑ % | 5.38 Billion Dollars | 435.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.54 ↓ % | -0.22 ↓ % | 3.60 ↑ % | 5.36 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1444895847 | -0.36 ↓ % | 10.08 ↑ % | 61.22 ↑ % | 5.32 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108661156 | -0.70 ↓ % | -1.22 ↓ % | 1.66 ↑ % | 4.74 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070979 | -0.17 ↓ % | -1.47 ↓ % | 0.83 ↑ % | 4.18 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6292 | 0.11 ↑ % | 2.17 ↑ % | 12.00 ↑ % | 4.00 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1439443806 | -0.91 ↓ % | 0.62 ↑ % | 9.92 ↑ % | 3.85 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.880 | -0.50 ↓ % | -1.47 ↓ % | 4.13 ↑ % | 3.71 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918705676 | -0.11 ↓ % | -1.72 ↓ % | -2.12 ↓ % | 3.54 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.54 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 3.28 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9542 | -0.66 ↓ % | -3.55 ↓ % | -7.44 ↓ % | 3.10 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8049 | -0.24 ↓ % | -1.24 ↓ % | 4.53 ↑ % | 2.98 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.14 ↓ % | -0.11 ↓ % | 0.43 ↑ % | 2.44 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.23 | -0.15 ↓ % | 0.50 ↑ % | 6.60 ↑ % | 2.33 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.35 | -0.46 ↓ % | -0.91 ↓ % | 1.38 ↑ % | 2.29 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | 0.82 ↑ % | 1.53 ↑ % | 1.25 ↑ % | 2.28 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5813 | 0.26 ↑ % | 10.16 ↑ % | 16.68 ↑ % | 1.98 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5092 | -0.64 ↓ % | -2.17 ↓ % | 4.16 ↑ % | 1.94 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.80 | -0.36 ↓ % | -1.35 ↓ % | -0.41 ↓ % | 1.83 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,315.08 | -0.40 ↓ % | -1.24 ↓ % | -3.83 ↓ % | 1.77 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6931 | -0.60 ↓ % | -0.88 ↓ % | 3.71 ↑ % | 1.73 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041015 | -0.42 ↓ % | 0.08 ↑ % | 5.43 ↑ % | 1.73 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039557760 | -0.11 ↓ % | 0.76 ↑ % | -0.08 ↓ % | 1.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,324.42 | -0.36 ↓ % | -1.24 ↓ % | -3.85 ↓ % | 1.59 Billion Dollars | 272.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2029365445 | -0.75 ↓ % | -2.25 ↓ % | 3.10 ↑ % | 1.56 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.817 | -0.56 ↓ % | -3.14 ↓ % | -4.52 ↓ % | 1.54 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0867266067 | -1.66 ↓ % | -10.08 ↓ % | 15.28 ↑ % | 1.44 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.32 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591381280 | 0.42 ↑ % | -3.94 ↓ % | -10.01 ↓ % | 1.36 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4864568001 | -0.66 ↓ % | -2.02 ↓ % | 0.67 ↑ % | 1.30 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6874 | -0.73 ↓ % | -1.51 ↓ % | 6.68 ↑ % | 1.27 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437779085 | -0.22 ↓ % | 0.02 ↑ % | -1.46 ↓ % | 1.18 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3738501670 | -0.22 ↓ % | -1.12 ↓ % | -0.70 ↓ % | 1.18 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1901459851 | -0.55 ↓ % | -1.35 ↓ % | 3.14 ↑ % | 1.09 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022028874 | -0.56 ↓ % | -1.43 ↓ % | -2.65 ↓ % | 1.08 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135605049 | -0.15 ↓ % | -2.80 ↓ % | 2.56 ↑ % | 1.00 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.947 | 0.13 ↑ % | 0.59 ↑ % | 2.27 ↑ % | 989.30 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3210 | -0.98 ↓ % | 0.40 ↑ % | 3.48 ↑ % | 966.18 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9581 | -0.52 ↓ % | -1.53 ↓ % | 0.87 ↑ % | 950.25 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512107811 | 0.18 ↑ % | 0.54 ↑ % | 4.77 ↑ % | 948.79 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.742 | -0.59 ↓ % | 6.99 ↑ % | 20.42 ↑ % | 940.95 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107951583 | -0.02 ↓ % | -1.30 ↓ % | 4.83 ↑ % | 928.22 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105392046 | -0.91 ↓ % | -5.16 ↓ % | -6.06 ↓ % | 850.80 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.11 | -0.82 ↓ % | -1.63 ↓ % | -5.16 ↓ % | 846.46 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 843.93 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.05 ↓ % | 0.56 ↑ % | 2.28 ↑ % | 829.59 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125778977 | -0.36 ↓ % | -0.66 ↓ % | 3.95 ↑ % | 730.76 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.712 | -1.22 ↓ % | -23.52 ↓ % | 1.46 ↑ % | 677.93 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076981 | -0.25 ↓ % | -1.01 ↓ % | -1.13 ↓ % | 677.40 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2910 | -0.26 ↓ % | -0.79 ↓ % | 4.81 ↑ % | 669.47 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018884032 | -1.16 ↓ % | 4.27 ↑ % | 11.08 ↑ % | 668.49 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8890 | -0.23 ↓ % | 2.72 ↑ % | 5.11 ↑ % | 634.12 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1895456249 | -0.77 ↓ % | 1.13 ↑ % | 1.60 ↑ % | 604.73 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8942 | 0.46 ↑ % | 0.10 ↑ % | -2.74 ↓ % | 577.76 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089654250 | -0.66 ↓ % | -0.33 ↓ % | 3.51 ↑ % | 563.57 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6055 | 0.42 ↑ % | 7.06 ↑ % | 10.64 ↑ % | 546.76 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5115 | -0.08 ↓ % | 3.66 ↑ % | 19.12 ↑ % | 547.58 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3696682000 | -0.68 ↓ % | -2.45 ↓ % | 0.92 ↑ % | 535.02 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.02 | -0.94 ↓ % | -1.02 ↓ % | 15.01 ↑ % | 526.86 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2682393544 | -0.75 ↓ % | -1.54 ↓ % | 2.17 ↑ % | 521.48 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 515.35 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5878 | -0.37 ↓ % | 0.21 ↑ % | 12.49 ↑ % | 497.58 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.03 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 492.99 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 87 | 0.2066338136 | -0.66 ↓ % | -1.21 ↓ % | 1.26 ↑ % | 477.76 Million Dollars | 35.78 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2516345587 | -0.24 ↓ % | -1.45 ↓ % | 4.99 ↑ % | 456.62 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0447213091 | 4.63 ↑ % | 17.71 ↑ % | 28.55 ↑ % | 455.69 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6947 | -0.36 ↓ % | -0.62 ↓ % | 1.86 ↑ % | 453.51 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4821834732 | -1.13 ↓ % | 0.13 ↑ % | 4.75 ↑ % | 448.91 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2248209522 | -0.52 ↓ % | -1.65 ↓ % | 0.67 ↑ % | 447.16 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.457 | -0.44 ↓ % | -3.01 ↓ % | -0.53 ↓ % | 445.57 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6714 | -0.72 ↓ % | -1.48 ↓ % | 0.39 ↑ % | 440.47 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045093127 | 0.03 ↑ % | 0.05 ↑ % | -4.22 ↓ % | 423.96 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1201900898 | -1.27 ↓ % | 5.02 ↑ % | 12.26 ↑ % | 417.23 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 97 | 0.1796287542 | -0.39 ↓ % | 6.52 ↑ % | 12.30 ↑ % | 414.11 Million Dollars | 67.15 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0987 | -0.41 ↓ % | -5.80 ↓ % | -4.29 ↓ % | 412.37 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041570227 | 0.22 ↑ % | 0.73 ↑ % | 10.55 ↑ % | 395.64 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4585868772 | -0.78 ↓ % | -0.98 ↓ % | 5.29 ↑ % | 394.82 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
