Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,663.70 | -0.51 ↓ % | -2.02 ↓ % | -9.30 ↓ % | 1,372.41 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.66 | -0.31 ↓ % | -4.30 ↓ % | -10.06 ↓ % | 243.40 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 184.28 Billion Dollars | 83.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4110 | -0.04 ↓ % | -2.38 ↓ % | -10.54 ↓ % | 85.95 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.57 | -0.02 ↓ % | -2.72 ↓ % | -17.50 ↓ % | 84.62 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 73.30 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.71 | 0.17 ↑ % | -3.34 ↓ % | -14.20 ↓ % | 47.52 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772281020 | -0.16 ↓ % | -0.97 ↓ % | -3.11 ↓ % | 26.26 Billion Dollars | 515.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930630774 | 0.10 ↑ % | -3.00 ↓ % | -12.82 ↓ % | 15.70 Billion Dollars | 841.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.10 | 0.27 ↑ % | -0.70 ↓ % | -0.88 ↓ % | 10.50 Billion Dollars | 474.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631364522 | 0.07 ↑ % | -2.21 ↓ % | -10.62 ↓ % | 9.49 Billion Dollars | 402.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.454 | -3.92 ↓ % | -1.77 ↓ % | -4.55 ↓ % | 7.79 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.01 | -0.47 ↓ % | -6.40 ↓ % | -11.23 ↓ % | 7.53 Billion Dollars | 302.56 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.90 | -1.84 ↓ % | 0.43 ↑ % | -9.23 ↓ % | 6.34 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1666127619 | -0.92 ↓ % | 0.25 ↑ % | -7.68 ↓ % | 6.28 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.558 | 0.02 ↑ % | -2.90 ↓ % | -10.59 ↓ % | 6.06 Billion Dollars | 603.37 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1579379609 | -0.35 ↓ % | -1.23 ↓ % | -10.19 ↓ % | 5.17 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | -0.19 ↓ % | -1.78 ↓ % | -10.92 ↓ % | 4.10 Billion Dollars | 286.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.91 Billion Dollars | 341.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0907180390 | 0.03 ↑ % | -2.36 ↓ % | 0.16 ↑ % | 3.90 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.59 | -1.19 ↓ % | -2.15 ↓ % | -15.03 ↓ % | 3.86 Billion Dollars | 275.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.861 | 1.08 ↑ % | -1.78 ↓ % | -11.20 ↓ % | 3.83 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9310 | -0.20 ↓ % | -3.80 ↓ % | -16.67 ↓ % | 3.58 Billion Dollars | 457.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060304 | -0.02 ↓ % | -1.01 ↓ % | -10.16 ↓ % | 3.55 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3323 | 0.05 ↑ % | -2.19 ↓ % | -3.68 ↓ % | 3.26 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772588728 | -0.76 ↓ % | -3.34 ↓ % | -6.09 ↓ % | 3.08 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074404378 | 0.08 ↑ % | -3.88 ↓ % | -19.93 ↓ % | 2.87 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.72 | 0.20 ↑ % | -0.03 ↓ % | -0.31 ↓ % | 2.61 Billion Dollars | 341.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,053.11 | 0.22 ↑ % | 0.14 ↑ % | -0.17 ↓ % | 2.32 Billion Dollars | 301.97 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.369 | 0.12 ↑ % | -2.42 ↓ % | -13.44 ↓ % | 2.14 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2818 | -0.34 ↓ % | -2.45 ↓ % | -14.97 ↓ % | 2.13 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6307 | -0.04 ↓ % | -2.26 ↓ % | -11.30 ↓ % | 2.05 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3884 | -0.41 ↓ % | -6.12 ↓ % | -7.18 ↓ % | 1.76 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.401 | -0.12 ↓ % | -6.58 ↓ % | -20.63 ↓ % | 1.68 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.51 | -0.11 ↓ % | -2.59 ↓ % | -13.28 ↓ % | 1.68 Billion Dollars | 286.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6549 | 0.42 ↑ % | 7.19 ↑ % | 17.32 ↑ % | 1.62 Billion Dollars | 314.94 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.01 | -0.20 ↓ % | -5.20 ↓ % | -21.75 ↓ % | 1.62 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0691116772 | 0.33 ↑ % | -0.66 ↓ % | 11.66 ↑ % | 1.59 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.07 | -0.20 ↓ % | -1.50 ↓ % | -11.88 ↓ % | 1.58 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036837 | 0.35 ↑ % | -3.17 ↓ % | -11.52 ↓ % | 1.52 Billion Dollars | 272.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.395 | -2.32 ↓ % | -14.29 ↓ % | -11.97 ↓ % | 1.36 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.397 | 0.04 ↑ % | -1.06 ↓ % | -10.17 ↓ % | 1.31 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.332 | -0.13 ↓ % | -2.77 ↓ % | -13.28 ↓ % | 1.30 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9958 | -0.30 ↓ % | -3.10 ↓ % | -15.94 ↓ % | 1.28 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1376908666 | 0.07 ↑ % | -2.55 ↓ % | -13.76 ↓ % | 1.24 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2490021019 | 0.02 ↑ % | -1.17 ↓ % | -11.32 ↓ % | 1.21 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3793952437 | -0.35 ↓ % | -2.62 ↓ % | -7.65 ↓ % | 1.07 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.075 | -0.12 ↓ % | -4.39 ↓ % | -11.64 ↓ % | 1.07 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914974557 | -0.08 ↓ % | -4.10 ↓ % | -14.88 ↓ % | 968.92 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9277 | -0.16 ↓ % | -1.92 ↓ % | -6.32 ↓ % | 949.40 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146440775 | -0.21 ↓ % | -3.76 ↓ % | -16.99 ↓ % | 942.95 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317865364 | 0.27 ↑ % | 1.32 ↑ % | -2.43 ↓ % | 864.37 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.03 | 0.84 ↑ % | -0.43 ↓ % | 4.63 ↑ % | 845.41 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096261365 | -0.28 ↓ % | -1.64 ↓ % | -2.20 ↓ % | 815.36 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914328769 | -0.36 ↓ % | -4.31 ↓ % | -14.20 ↓ % | 811.08 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485247319 | -0.18 ↓ % | -1.64 ↓ % | -0.59 ↓ % | 805.87 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.963 | 0.08 ↑ % | -1.09 ↓ % | -13.55 ↓ % | 801.97 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0067 | 0.76 ↑ % | -2.68 ↓ % | -19.46 ↓ % | 771.99 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.258 | 0.14 ↑ % | -2.23 ↓ % | -22.85 ↓ % | 757.39 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 709.86 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353118360 | 0.04 ↑ % | -1.83 ↓ % | -3.48 ↓ % | 703.82 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3164 | 0.16 ↑ % | -2.78 ↓ % | -15.66 ↓ % | 682.85 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019233201 | 0.01 ↑ % | -3.34 ↓ % | -19.70 ↓ % | 680.86 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.288 | 2.88 ↑ % | 21.49 ↑ % | 28.67 ↑ % | 673.74 Million Dollars | 421.94 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8940 | -0.51 ↓ % | -4.93 ↓ % | -16.81 ↓ % | 672.50 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076973523 | -0.28 ↓ % | -2.25 ↓ % | -10.36 ↓ % | 661.86 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1107851105 | -0.11 ↓ % | -1.25 ↓ % | -15.83 ↓ % | 645.52 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8236 | -0.72 ↓ % | -1.12 ↓ % | 1.79 ↑ % | 532.15 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059694 | -0.15 ↓ % | -3.67 ↓ % | -15.73 ↓ % | 525.27 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 493.70 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728499856 | -0.06 ↓ % | -2.05 ↓ % | -15.09 ↓ % | 481.70 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1448283615 | 0.78 ↑ % | -4.84 ↓ % | -25.42 ↓ % | 469.81 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2551047850 | -0.01 ↓ % | -2.07 ↓ % | -14.65 ↓ % | 462.91 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1895 | 0.05 ↑ % | -0.09 ↓ % | 0.68 ↑ % | 457.67 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.37 | -0.23 ↓ % | -3.92 ↓ % | -13.70 ↓ % | 445.10 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3234 | 0.03 ↑ % | -2.88 ↓ % | -15.22 ↓ % | 439.52 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4007953857 | -0.06 ↓ % | -2.29 ↓ % | -16.20 ↓ % | 430.88 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1353 | -0.47 ↓ % | -1.99 ↓ % | -10.93 ↓ % | 430.09 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 85 | Story (IP) | 1.1875 | 2.05 ↑ % | -4.60 ↓ % | -13.49 ↓ % | 415.92 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.00 | -1.09 ↓ % | -9.92 ↓ % | 20.25 ↑ % | 414.39 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0397892628 | -0.03 ↓ % | -0.58 ↓ % | -11.67 ↓ % | 408.59 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4062993982 | 4.84 ↑ % | 41.94 ↑ % | 121.76 ↑ % | 406.30 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 397.29 Million Dollars | 598.59 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1845820921 | 0.32 ↑ % | -1.95 ↓ % | -15.40 ↓ % | 390.58 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0221394273 | -0.89 ↓ % | -0.22 ↓ % | -20.69 ↓ % | 389.65 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061550337 | -0.10 ↓ % | -3.03 ↓ % | -17.79 ↓ % | 386.91 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5676 | 0.30 ↑ % | -0.13 ↓ % | -11.09 ↓ % | 372.49 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 94 | 0.1528462244 | -1.31 ↓ % | 0.29 ↑ % | 40.68 ↑ % | 368.47 Million Dollars | 23.41 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0417750949 | -1.15 ↓ % | -4.63 ↓ % | 2.42 ↑ % | 368.25 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 96 | 0.1569192022 | -0.68 ↓ % | -2.72 ↓ % | -14.03 ↓ % | 358.22 Million Dollars | 37.19 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4314 | -0.27 ↓ % | -6.45 ↓ % | -4.98 ↓ % | 357.86 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.60 | -0.05 ↓ % | 29.25 ↑ % | 38.38 ↑ % | 344.87 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2347454842 | 0.09 ↑ % | -7.37 ↓ % | -16.24 ↓ % | 343.68 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1901490976 | -2.38 ↓ % | 1.63 ↑ % | 29.17 ↑ % | 342.27 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
