Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,036.14 | 0.07 ↑ % | -1.35 ↓ % | -0.43 ↓ % | 1,339.96 Billion Dollars | 42.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.18 | 0.34 ↑ % | -1.09 ↓ % | 0.57 ↑ % | 236.94 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.75 Billion Dollars | 82.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3665 | 0.37 ↑ % | -1.72 ↓ % | -2.61 ↓ % | 83.24 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.57 | 0.14 ↑ % | -2.67 ↓ % | -6.94 ↓ % | 81.62 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.10 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.00 | 0.02 ↑ % | -1.35 ↓ % | -3.61 ↓ % | 45.43 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769282502 | -0.09 ↓ % | -0.48 ↓ % | 2.84 ↑ % | 26.23 Billion Dollars | 580.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934810062 | 0.00 ↓ % | -0.03 ↓ % | -1.19 ↓ % | 15.77 Billion Dollars | 747.79 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.53 | -0.18 ↓ % | 2.19 ↑ % | 9.84 ↑ % | 10.51 Billion Dollars | 426.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633381931 | 0.23 ↑ % | -0.52 ↓ % | -0.34 ↓ % | 9.50 Billion Dollars | 441.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.43 | 1.19 ↑ % | -1.14 ↓ % | -12.55 ↓ % | 7.89 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.275 | -0.03 ↓ % | -2.20 ↓ % | 18.01 ↑ % | 7.62 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.31 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.86 | -0.20 ↓ % | -0.44 ↓ % | 9.28 ↑ % | 6.29 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.440 | 0.34 ↑ % | -0.71 ↓ % | 0.40 ↑ % | 5.98 Billion Dollars | 665.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581149154 | 0.42 ↑ % | -5.26 ↓ % | -6.30 ↓ % | 5.97 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 5.32 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575454279 | 0.08 ↑ % | -1.85 ↓ % | -1.56 ↓ % | 5.16 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.36 | 0.01 ↑ % | 0.83 ↑ % | 0.33 ↑ % | 4.10 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0930841166 | 0.24 ↑ % | -1.74 ↓ % | 6.67 ↑ % | 4.00 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 271.71 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.67 | 0.36 ↑ % | -1.93 ↓ % | -0.38 ↓ % | 3.86 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.869 | 0.29 ↑ % | 0.33 ↑ % | 0.90 ↑ % | 3.83 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060931 | 0.23 ↑ % | -0.42 ↓ % | 0.59 ↑ % | 3.59 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9222 | 0.22 ↑ % | -0.54 ↓ % | -3.88 ↓ % | 3.55 Billion Dollars | 513.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4327 | 0.93 ↑ % | 4.49 ↑ % | 9.51 ↑ % | 3.51 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768504408 | -0.32 ↓ % | -1.58 ↓ % | -0.07 ↓ % | 3.06 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1015188684 | 0.23 ↑ % | -5.86 ↓ % | -8.15 ↓ % | 2.71 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,940.86 | -0.06 ↓ % | -2.03 ↓ % | 1.33 ↑ % | 2.57 Billion Dollars | 717.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,966.88 | -0.12 ↓ % | -2.18 ↓ % | 1.00 ↑ % | 2.28 Billion Dollars | 381.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.359 | 1.15 ↑ % | -1.35 ↓ % | -0.53 ↓ % | 2.13 Billion Dollars | 322.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2781 | 0.46 ↑ % | -0.31 ↓ % | -3.96 ↓ % | 2.13 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6132 | 0.11 ↑ % | -1.55 ↓ % | -2.18 ↓ % | 1.99 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3972 | -0.15 ↓ % | -1.33 ↓ % | -11.95 ↓ % | 1.77 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7112 | -0.59 ↓ % | -1.50 ↓ % | 31.96 ↑ % | 1.76 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.30 | 0.21 ↑ % | 2.74 ↑ % | 4.42 ↑ % | 1.72 Billion Dollars | 454.07 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.35 | 0.22 ↑ % | -0.32 ↓ % | -8.33 ↓ % | 1.67 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.342 | 0.04 ↑ % | -2.07 ↓ % | -11.15 ↓ % | 1.64 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.21 | 0.03 ↑ % | -0.12 ↓ % | 3.47 ↑ % | 1.58 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665202544 | -0.25 ↓ % | -0.60 ↓ % | 10.29 ↑ % | 1.53 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036727 | 0.16 ↑ % | -1.08 ↓ % | -0.91 ↓ % | 1.52 Billion Dollars | 268.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1461526479 | -1.52 ↓ % | 7.58 ↑ % | -0.26 ↓ % | 1.32 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.268 | 0.00 ↑ % | -0.49 ↓ % | -1.95 ↓ % | 1.29 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.295 | -0.07 ↓ % | -5.26 ↓ % | -5.33 ↓ % | 1.26 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9768 | 0.13 ↑ % | 1.93 ↑ % | -5.16 ↓ % | 1.26 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540893213 | 0.47 ↑ % | 0.32 ↑ % | 1.43 ↑ % | 1.24 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3843182949 | 0.06 ↑ % | -0.93 ↓ % | 0.99 ↑ % | 1.09 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.199 | 0.55 ↑ % | -0.07 ↓ % | 2.49 ↑ % | 1.08 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957980164 | 0.44 ↑ % | 3.50 ↑ % | -0.41 ↓ % | 1.01 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.028 | 1.06 ↑ % | 3.07 ↑ % | 7.66 ↑ % | 999.50 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 995.91 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159115920 | 0.68 ↑ % | -0.21 ↓ % | -4.51 ↓ % | 953.37 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0513122235 | 0.02 ↑ % | 2.71 ↑ % | 6.97 ↑ % | 852.16 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311264305 | 0.56 ↑ % | -3.01 ↓ % | 3.93 ↑ % | 846.63 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.28 | 0.12 ↑ % | -0.74 ↓ % | 0.08 ↑ % | 812.31 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0914400655 | 0.26 ↑ % | 0.15 ↑ % | -4.41 ↓ % | 811.19 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.951 | -0.15 ↓ % | -2.06 ↓ % | 2.50 ↑ % | 800.61 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093682505 | 0.20 ↑ % | -2.67 ↓ % | -5.40 ↓ % | 793.98 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.323 | 0.66 ↑ % | 1.21 ↑ % | -1.92 ↓ % | 772.64 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.988 | 0.78 ↑ % | 2.74 ↑ % | -53.29 ↓ % | 751.29 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365492430 | -0.08 ↓ % | 0.21 ↑ % | 2.53 ↑ % | 728.50 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 710.05 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9116 | 0.12 ↑ % | -2.31 ↓ % | -15.10 ↓ % | 709.60 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019529551 | 0.48 ↑ % | 0.92 ↑ % | -6.87 ↓ % | 691.35 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3104 | 0.46 ↑ % | -0.53 ↓ % | -2.98 ↓ % | 679.72 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9023 | 0.30 ↑ % | -0.70 ↓ % | -1.99 ↓ % | 679.07 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078939984 | 0.34 ↑ % | -1.08 ↓ % | 1.26 ↑ % | 678.77 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103280961 | 0.32 ↑ % | 0.65 ↑ % | -1.79 ↓ % | 642.86 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8720 | 0.69 ↑ % | -13.94 ↓ % | 25.61 ↑ % | 559.43 Million Dollars | 171.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8295 | 2.30 ↑ % | 3.08 ↑ % | 11.78 ↑ % | 535.99 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060585 | 0.25 ↑ % | -1.09 ↓ % | -1.52 ↓ % | 533.12 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5170 | -1.47 ↓ % | -4.36 ↓ % | 186.33 ↑ % | 517.04 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0749636041 | -0.26 ↓ % | 2.45 ↑ % | -1.95 ↓ % | 495.68 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.05 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 493.84 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2664505237 | 0.81 ↑ % | 1.92 ↑ % | -0.14 ↓ % | 483.50 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 80 | 0.1990542251 | 4.25 ↑ % | 21.82 ↑ % | 69.07 ↑ % | 479.86 Million Dollars | 75.55 Million Dollars | 0.0000000000 | |
| 81 | Jupiter (JUP) | 0.1421870068 | -0.10 ↓ % | 0.83 ↑ % | -11.97 ↓ % | 461.24 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1857 | 0.01 ↑ % | -0.15 ↓ % | 0.56 ↑ % | 456.78 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.49 | 0.25 ↑ % | 0.56 ↑ % | -6.19 ↓ % | 434.13 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.87 | 1.52 ↑ % | 11.79 ↑ % | 8.36 ↑ % | 429.54 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3973792456 | 0.14 ↑ % | -0.30 ↓ % | -5.33 ↓ % | 427.30 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1205 | -0.73 ↓ % | 1.00 ↑ % | -5.14 ↓ % | 424.62 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0240742784 | 2.63 ↑ % | 4.83 ↑ % | 35.84 ↑ % | 423.71 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2419 | 0.05 ↑ % | -5.10 ↓ % | -7.96 ↓ % | 412.46 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0401441966 | 0.44 ↑ % | 0.44 ↑ % | -2.32 ↓ % | 412.42 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062827420 | 0.44 ↑ % | -1.54 ↓ % | -2.89 ↓ % | 394.94 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 394.89 Million Dollars | 460.91 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1100 | -0.05 ↓ % | -1.15 ↓ % | -10.42 ↓ % | 388.88 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1819931526 | 0.67 ↑ % | 0.73 ↑ % | -1.31 ↓ % | 385.43 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5182 | -0.20 ↓ % | 6.51 ↑ % | -3.83 ↓ % | 379.54 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2100879014 | 1.99 ↑ % | 14.83 ↑ % | 47.96 ↑ % | 378.16 Million Dollars | 174.34 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 19.09 | -4.66 ↓ % | -1.02 ↓ % | 49.56 ↑ % | 374.11 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5604 | -0.07 ↓ % | -2.84 ↓ % | -0.82 ↓ % | 367.81 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 98 | 0.1597981256 | 0.67 ↑ % | 0.88 ↑ % | -1.27 ↓ % | 364.38 Million Dollars | 35.70 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0569737828 | 0.66 ↑ % | 0.15 ↑ % | 4.23 ↑ % | 355.69 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0403054539 | -0.09 ↓ % | -1.51 ↓ % | 0.79 ↑ % | 355.30 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
