Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,970.62 | -0.01 ↓ % | -1.53 ↓ % | 0.72 ↑ % | 1,338.65 Billion Dollars | 43.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.55 | -0.05 ↓ % | -1.65 ↓ % | 1.30 ↑ % | 236.14 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 183.76 Billion Dollars | 83.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3642 | -0.34 ↓ % | -2.67 ↓ % | 0.02 ↑ % | 83.10 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.09 | -0.16 ↓ % | -2.92 ↓ % | -5.61 ↓ % | 81.83 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.13 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.17 | -0.09 ↓ % | -2.03 ↓ % | -1.33 ↓ % | 45.53 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771885828 | -0.31 ↓ % | -0.41 ↓ % | 2.93 ↑ % | 26.26 Billion Dollars | 569.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938852697 | 0.03 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 15.84 Billion Dollars | 760.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.50 | 0.78 ↑ % | 2.54 ↑ % | 11.68 ↑ % | 10.55 Billion Dollars | 421.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634099261 | -0.09 ↓ % | -1.48 ↓ % | 0.43 ↑ % | 9.50 Billion Dollars | 452.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.33 | -0.89 ↓ % | -4.05 ↓ % | -11.24 ↓ % | 7.87 Billion Dollars | 267.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.02 ↑ % | -2.25 ↓ % | 21.48 ↑ % | 7.63 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 6.31 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.79 | 0.74 ↑ % | 0.19 ↑ % | 10.54 ↑ % | 6.29 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.418 | -0.48 ↓ % | -1.71 ↓ % | 1.21 ↑ % | 5.96 Billion Dollars | 670.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572388296 | -0.49 ↓ % | -7.55 ↓ % | -4.63 ↓ % | 5.93 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 5.32 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575646582 | -0.02 ↓ % | -1.68 ↓ % | -0.18 ↓ % | 5.16 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | -0.06 ↓ % | -0.18 ↓ % | 1.83 ↑ % | 4.10 Billion Dollars | 303.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0931970899 | -0.53 ↓ % | -2.19 ↓ % | 8.78 ↑ % | 4.01 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 255.74 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.49 | -0.31 ↓ % | -2.99 ↓ % | 1.86 ↑ % | 3.84 Billion Dollars | 266.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.867 | -0.26 ↓ % | -0.71 ↓ % | 1.84 ↑ % | 3.83 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060996 | -0.02 ↓ % | -0.76 ↓ % | 1.38 ↑ % | 3.59 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9232 | -0.55 ↓ % | -2.70 ↓ % | -2.83 ↓ % | 3.55 Billion Dollars | 523.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4134 | 0.38 ↑ % | 3.16 ↑ % | 8.86 ↑ % | 3.46 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767094570 | 0.05 ↑ % | -2.72 ↓ % | 0.99 ↑ % | 3.06 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1019460439 | -1.80 ↓ % | -5.72 ↓ % | -7.18 ↓ % | 2.73 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,921.18 | -0.46 ↓ % | -2.33 ↓ % | 1.64 ↑ % | 2.56 Billion Dollars | 734.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,950.15 | -0.43 ↓ % | -2.42 ↓ % | 1.33 ↑ % | 2.27 Billion Dollars | 383.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2762 | -0.45 ↓ % | -1.63 ↓ % | -3.77 ↓ % | 2.12 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.323 | -0.05 ↓ % | -2.37 ↓ % | -0.42 ↓ % | 2.11 Billion Dollars | 326.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6107 | -0.13 ↓ % | -2.49 ↓ % | -1.15 ↓ % | 1.99 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4020 | -0.50 ↓ % | -1.19 ↓ % | -10.73 ↓ % | 1.78 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7137 | 0.00 ↑ % | -3.81 ↓ % | 36.55 ↑ % | 1.77 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.70 | -1.28 ↓ % | 1.35 ↑ % | 4.53 ↑ % | 1.71 Billion Dollars | 461.90 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.01 | -0.61 ↓ % | -1.90 ↓ % | -7.16 ↓ % | 1.66 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.343 | -0.03 ↓ % | -1.87 ↓ % | -10.52 ↓ % | 1.64 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.38 | -0.09 ↓ % | -0.78 ↓ % | 5.29 ↑ % | 1.58 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663992927 | -0.32 ↓ % | -1.14 ↓ % | 10.78 ↑ % | 1.53 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036781 | -0.50 ↓ % | -1.58 ↓ % | 0.10 ↑ % | 1.52 Billion Dollars | 276.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1514743020 | 1.57 ↑ % | 9.99 ↑ % | 4.52 ↑ % | 1.37 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.276 | 0.11 ↑ % | -1.13 ↓ % | -1.65 ↓ % | 1.29 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.303 | -0.28 ↓ % | -6.23 ↓ % | -3.45 ↓ % | 1.26 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9794 | -0.80 ↓ % | -1.50 ↓ % | -3.67 ↓ % | 1.26 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536258481 | -0.49 ↓ % | -1.52 ↓ % | 3.43 ↑ % | 1.23 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3845186833 | -0.47 ↓ % | -1.82 ↓ % | 3.56 ↑ % | 1.09 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.148 | 0.02 ↑ % | -0.93 ↓ % | 3.34 ↑ % | 1.08 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0954722200 | 0.23 ↑ % | 2.34 ↑ % | -0.92 ↓ % | 1.01 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.024 | 0.13 ↑ % | 1.77 ↑ % | 7.76 ↑ % | 997.30 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | 0.05 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 994.19 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1150574068 | -0.36 ↓ % | -2.48 ↓ % | -3.99 ↓ % | 946.35 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0515029422 | 0.13 ↑ % | 1.11 ↑ % | 9.97 ↑ % | 855.33 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310644126 | -0.47 ↓ % | -3.97 ↓ % | 4.28 ↑ % | 844.94 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.39 | -0.37 ↓ % | -3.00 ↓ % | 3.08 ↑ % | 813.55 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911120740 | -0.03 ↓ % | -1.62 ↓ % | -4.24 ↓ % | 808.28 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.958 | 0.02 ↑ % | -1.91 ↓ % | 3.16 ↑ % | 801.40 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093720653 | -0.39 ↓ % | -2.22 ↓ % | -0.42 ↓ % | 794.30 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.295 | -0.72 ↓ % | -0.93 ↓ % | -1.75 ↓ % | 766.03 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.961 | -0.03 ↓ % | -3.11 ↓ % | -54.04 ↓ % | 744.58 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365624719 | 0.14 ↑ % | 0.91 ↑ % | 7.22 ↑ % | 728.77 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 709.94 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9100 | -1.08 ↓ % | -4.53 ↓ % | -14.78 ↓ % | 708.39 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019569756 | -0.63 ↓ % | -0.07 ↓ % | -5.84 ↓ % | 692.77 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9020 | -0.48 ↓ % | -2.63 ↓ % | -1.87 ↓ % | 678.85 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078947433 | -0.26 ↓ % | -2.63 ↓ % | 2.05 ↑ % | 678.83 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3082 | -0.36 ↓ % | -2.45 ↓ % | -1.47 ↓ % | 678.57 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106131450 | -0.35 ↓ % | -1.62 ↓ % | -1.03 ↓ % | 644.52 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8630 | 0.42 ↑ % | -14.59 ↓ % | 23.48 ↑ % | 556.74 Million Dollars | 212.01 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060695 | -0.50 ↓ % | -2.32 ↓ % | -1.01 ↓ % | 534.09 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8184 | 2.10 ↑ % | 1.08 ↑ % | 11.88 ↑ % | 528.84 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5266 | -0.12 ↓ % | -1.89 ↓ % | 191.41 ↑ % | 526.60 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751349582 | -0.88 ↓ % | 1.07 ↑ % | -0.35 ↓ % | 496.81 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 493.63 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2658875299 | 0.38 ↑ % | -0.22 ↓ % | -0.44 ↓ % | 482.48 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 80 | 0.1939845905 | 2.05 ↑ % | 21.69 ↑ % | 63.78 ↑ % | 467.64 Million Dollars | 68.97 Million Dollars | 0.0000000000 | |
| 81 | Jupiter (JUP) | 0.1431784162 | -0.74 ↓ % | 0.09 ↑ % | -10.27 ↓ % | 464.46 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1855 | 0.00 ↓ % | -0.17 ↓ % | 0.54 ↑ % | 456.42 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.58 | -0.52 ↓ % | -0.60 ↓ % | -5.71 ↓ % | 435.23 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1333 | -0.57 ↓ % | 1.53 ↑ % | -1.45 ↓ % | 429.49 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3978342634 | -0.24 ↓ % | -1.57 ↓ % | -3.70 ↓ % | 427.79 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.24 | 0.87 ↑ % | 7.82 ↑ % | 1.76 ↑ % | 418.70 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2485 | -0.28 ↓ % | -5.34 ↓ % | -6.24 ↓ % | 414.64 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0402711930 | -0.50 ↓ % | -0.53 ↓ % | -0.81 ↓ % | 413.72 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232315519 | 0.02 ↑ % | 2.80 ↑ % | 33.35 ↑ % | 408.88 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 394.84 Million Dollars | 467.06 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062686999 | -0.54 ↓ % | -3.12 ↓ % | -1.32 ↓ % | 394.05 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.82 | 1.60 ↑ % | 10.31 ↑ % | 54.35 ↑ % | 388.43 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1073 | -1.21 ↓ % | -3.23 ↓ % | -10.34 ↓ % | 387.94 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5409 | 0.29 ↑ % | 7.52 ↑ % | 3.40 ↑ % | 385.23 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1814295455 | -0.56 ↓ % | -1.81 ↓ % | -0.86 ↓ % | 384.24 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2060745974 | 2.07 ↑ % | 10.56 ↑ % | 43.61 ↑ % | 370.93 Million Dollars | 176.76 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5627 | -1.82 ↓ % | -4.52 ↓ % | 1.20 ↑ % | 369.30 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 98 | 0.1594582218 | -0.28 ↓ % | -1.20 ↓ % | -1.27 ↓ % | 363.61 Million Dollars | 36.34 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0568293219 | -0.78 ↓ % | -1.13 ↓ % | 5.81 ↑ % | 354.79 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401612594 | -0.30 ↓ % | -3.19 ↓ % | 0.75 ↑ % | 354.03 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
