Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,798.23 | -0.43 ↓ % | -1.85 ↓ % | 5.58 ↑ % | 1,476.19 Billion Dollars | 47.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.75 | -0.44 ↓ % | -2.00 ↓ % | 13.89 ↑ % | 279.37 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.14 Billion Dollars | 94.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5139 | -0.72 ↓ % | -1.80 ↓ % | 9.19 ↑ % | 92.69 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 667.43 | -0.50 ↓ % | -2.01 ↓ % | 3.82 ↑ % | 91.01 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 79.62 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.35 | -0.66 ↓ % | -1.56 ↓ % | 9.89 ↑ % | 53.92 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085900944 | 0.46 ↑ % | 4.42 ↑ % | 7.97 ↑ % | 29.24 Billion Dollars | 671.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999276530 | -0.65 ↓ % | -3.09 ↓ % | 5.71 ↑ % | 15.33 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.72 | -1.63 ↓ % | 0.18 ↑ % | 18.85 ↑ % | 10.47 Billion Dollars | 404.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2875488403 | -0.89 ↓ % | -1.00 ↓ % | 9.94 ↑ % | 10.38 Billion Dollars | 631.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.96 | -0.33 ↓ % | -1.69 ↓ % | 5.37 ↑ % | 9.42 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.15 ↑ % | 0.02 ↑ % | -1.22 ↓ % | 8.35 Billion Dollars | 853.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.773 | -0.60 ↓ % | -1.86 ↓ % | 9.07 ↑ % | 6.92 Billion Dollars | 747.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.81 | -0.80 ↓ % | -1.26 ↓ % | 4.32 ↑ % | 6.77 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511572050 | 0.33 ↑ % | -2.82 ↓ % | 1.35 ↑ % | 5.75 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1731081360 | -0.82 ↓ % | -2.30 ↓ % | 9.15 ↑ % | 5.71 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.83 | -1.06 ↓ % | -2.64 ↓ % | 22.48 ↑ % | 4.47 Billion Dollars | 613.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.06 | -0.42 ↓ % | -1.27 ↓ % | 7.83 ↑ % | 4.47 Billion Dollars | 364.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -0.44 ↓ % | -2.85 ↓ % | 7.00 ↑ % | 4.40 Billion Dollars | 350.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0986849683 | -0.23 ↓ % | -1.73 ↓ % | 3.74 ↑ % | 4.27 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0231 | -0.98 ↓ % | -3.88 ↓ % | 6.79 ↑ % | 3.99 Billion Dollars | 588.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060362 | -0.93 ↓ % | -2.67 ↓ % | 7.29 ↑ % | 3.56 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3434 | -0.19 ↓ % | 0.83 ↑ % | 2.07 ↑ % | 3.30 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792260973 | -0.73 ↓ % | -3.13 ↓ % | 4.81 ↑ % | 3.26 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.20 | -0.55 ↓ % | -1.05 ↓ % | 38.28 ↑ % | 2.98 Billion Dollars | 363.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015528664 | -0.87 ↓ % | -5.05 ↓ % | -0.50 ↓ % | 2.81 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.19 | 0.07 ↑ % | 0.17 ↑ % | -3.84 ↓ % | 2.81 Billion Dollars | 347.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8329 | -0.43 ↓ % | -2.99 ↓ % | 19.05 ↑ % | 2.73 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6269 | -0.01 ↓ % | -0.08 ↓ % | 9.90 ↑ % | 2.72 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.955 | -0.40 ↓ % | -4.72 ↓ % | 2.92 ↑ % | 2.51 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,996.80 | 0.08 ↑ % | 0.12 ↑ % | -4.12 ↓ % | 2.50 Billion Dollars | 202.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8886 | 1.96 ↑ % | 12.62 ↑ % | 30.77 ↑ % | 2.42 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.00 | -0.31 ↓ % | -3.72 ↓ % | -2.89 ↓ % | 2.00 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4543 | -0.39 ↓ % | -3.13 ↓ % | 13.24 ↑ % | 1.88 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.27 | -0.82 ↓ % | -2.76 ↓ % | 6.61 ↑ % | 1.83 Billion Dollars | 432.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7383 | -3.61 ↓ % | -2.00 ↓ % | 5.45 ↑ % | 1.83 Billion Dollars | 360.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1756322478 | -1.50 ↓ % | -10.29 ↓ % | -23.56 ↓ % | 1.71 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737675849 | -0.35 ↓ % | -2.58 ↓ % | -6.18 ↓ % | 1.70 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.191 | -0.06 ↓ % | -0.79 ↓ % | 0.83 ↑ % | 1.53 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036640 | -0.59 ↓ % | -8.39 ↓ % | 11.27 ↑ % | 1.52 Billion Dollars | 588.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.673 | -0.97 ↓ % | -3.53 ↓ % | 11.94 ↑ % | 1.47 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.823 | -0.81 ↓ % | -2.32 ↓ % | 7.25 ↑ % | 1.38 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2794425792 | -0.93 ↓ % | -3.45 ↓ % | 9.70 ↑ % | 1.36 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3909110346 | -1.13 ↓ % | -2.02 ↓ % | 9.74 ↑ % | 1.15 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | -0.30 ↓ % | -0.64 ↓ % | 4.15 ↑ % | 1.12 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0991429662 | -0.20 ↓ % | -2.38 ↓ % | 3.04 ↑ % | 1.05 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363971203 | -0.10 ↓ % | 8.51 ↑ % | 20.36 ↑ % | 993.26 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1157037201 | -1.31 ↓ % | -2.68 ↓ % | 12.22 ↑ % | 982.58 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9638 | 0.20 ↑ % | -0.77 ↓ % | 9.69 ↑ % | 978.43 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7936 | -0.82 ↓ % | -6.84 ↓ % | 22.11 ↑ % | 930.41 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.670 | -0.61 ↓ % | -5.74 ↓ % | 26.72 ↑ % | 853.23 Million Dollars | 238.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.55 | -0.67 ↓ % | 2.27 ↑ % | 11.26 ↑ % | 851.75 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945337267 | -0.54 ↓ % | -2.88 ↓ % | 10.83 ↑ % | 840.48 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501337558 | -0.29 ↓ % | -3.07 ↓ % | -5.44 ↓ % | 832.59 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.118 | -0.53 ↓ % | -3.32 ↓ % | 1.19 ↑ % | 819.90 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0019 | -0.82 ↓ % | -1.47 ↓ % | 5.36 ↑ % | 794.91 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086922899 | -0.12 ↓ % | -2.42 ↓ % | -3.62 ↓ % | 741.08 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8254 | 0.13 ↑ % | 0.54 ↑ % | -6.36 ↓ % | 737.26 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9650 | -0.95 ↓ % | -2.28 ↓ % | 11.88 ↑ % | 735.52 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.297 | -1.56 ↓ % | 2.70 ↑ % | 11.18 ↑ % | 699.77 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020746122 | -0.97 ↓ % | -2.68 ↓ % | 3.47 ↑ % | 688.97 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340292825 | -0.20 ↓ % | 0.64 ↑ % | 6.37 ↑ % | 678.49 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075678084 | -0.53 ↓ % | -3.05 ↓ % | 7.67 ↑ % | 650.72 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076650262 | -0.54 ↓ % | -2.77 ↓ % | 9.66 ↑ % | 650.39 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9207 | 0.01 ↑ % | -0.87 ↓ % | 2.00 ↑ % | 594.94 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1699152347 | -1.89 ↓ % | -0.19 ↓ % | 1.86 ↑ % | 594.26 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066065 | -0.95 ↓ % | -0.71 ↓ % | 11.47 ↑ % | 581.34 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274633538 | 0.34 ↑ % | -0.70 ↓ % | -2.66 ↓ % | 575.71 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 78 | 0.2387952423 | -0.92 ↓ % | 1.62 ↑ % | 54.64 ↑ % | 539.70 Million Dollars | 195.95 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7771 | -1.22 ↓ % | -2.91 ↓ % | 10.28 ↑ % | 509.98 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561031076 | -0.38 ↓ % | 2.27 ↑ % | 12.31 ↑ % | 494.55 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.49 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0077701017 | -1.30 ↓ % | -2.93 ↓ % | 11.60 ↑ % | 488.43 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4800 | -0.47 ↓ % | -2.55 ↓ % | 8.19 ↑ % | 487.64 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2631314610 | -1.59 ↓ % | -2.06 ↓ % | 1.77 ↑ % | 477.48 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686431329 | -0.58 ↓ % | -1.95 ↓ % | 7.41 ↑ % | 470.51 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.609 | -0.50 ↓ % | 6.97 ↑ % | 33.36 ↑ % | 469.65 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.86 | -0.12 ↓ % | -1.52 ↓ % | -7.56 ↓ % | 465.40 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.96 | 3.55 ↑ % | 11.26 ↑ % | 63.07 ↑ % | 450.02 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5696 | -0.92 ↓ % | -2.45 ↓ % | -3.11 ↓ % | 449.24 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.04 | -1.29 ↓ % | -2.82 ↓ % | 8.71 ↑ % | 442.57 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | 0.00 ↓ % | 0.37 ↑ % | -0.73 ↓ % | 430.79 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3952278159 | -0.57 ↓ % | -1.32 ↓ % | 8.84 ↑ % | 426.36 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388249527 | -0.28 ↓ % | -2.24 ↓ % | 1.82 ↑ % | 401.26 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 381.32 Million Dollars | 380.55 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.22 | -0.48 ↓ % | -1.88 ↓ % | 12.88 ↑ % | 375.35 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2490128999 | -0.63 ↓ % | -2.73 ↓ % | 3.29 ↑ % | 367.30 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1777852262 | -0.68 ↓ % | -3.08 ↓ % | 11.85 ↑ % | 353.61 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003594 | 0.44 ↑ % | 0.23 ↑ % | 9.75 ↑ % | 354.79 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1959758089 | -2.28 ↓ % | -9.06 ↓ % | -30.06 ↓ % | 352.76 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553377368 | -0.24 ↓ % | -1.72 ↓ % | 0.09 ↑ % | 346.96 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
