Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,787.26 | -0.11 ↓ % | -3.77 ↓ % | -5.08 ↓ % | 1,335.95 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.45 | -0.77 ↓ % | -3.73 ↓ % | -6.75 ↓ % | 240.71 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 85.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.40 | 0.09 ↑ % | -2.85 ↓ % | -4.66 ↓ % | 83.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3348 | -0.03 ↓ % | -2.75 ↓ % | -7.59 ↓ % | 81.88 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.05 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.44 | 0.00 ↑ % | -4.79 ↓ % | -6.23 ↓ % | 47.76 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108554016 | -0.87 ↓ % | -0.25 ↓ % | 1.52 ↑ % | 29.46 Billion Dollars | 644.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901106358 | 0.01 ↑ % | -1.37 ↓ % | -4.04 ↓ % | 15.26 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.37 | -0.03 ↓ % | -1.71 ↓ % | -2.66 ↓ % | 9.84 Billion Dollars | 238.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.87 | -0.52 ↓ % | -0.21 ↓ % | -1.29 ↓ % | 9.22 Billion Dollars | 376.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475432265 | -0.35 ↓ % | -3.86 ↓ % | -7.48 ↓ % | 8.94 Billion Dollars | 549.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.540 | -0.07 ↓ % | 0.16 ↑ % | 3.65 ↑ % | 8.79 Billion Dollars | 551.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.609 | -0.48 ↓ % | -3.80 ↓ % | -5.07 ↓ % | 6.10 Billion Dollars | 542.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.22 | 0.06 ↑ % | -3.06 ↓ % | -5.93 ↓ % | 6.00 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1690448776 | -0.68 ↓ % | -2.37 ↓ % | 1.38 ↑ % | 5.58 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424329777 | -1.17 ↓ % | 3.66 ↑ % | -0.40 ↓ % | 5.43 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | -0.33 ↓ % | -1.42 ↓ % | -2.71 ↓ % | 4.14 Billion Dollars | 311.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896227490 | -0.03 ↓ % | -1.32 ↓ % | -3.91 ↓ % | 3.88 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.733 | -0.90 ↓ % | -5.51 ↓ % | -8.09 ↓ % | 3.77 Billion Dollars | 278.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.39 | -0.40 ↓ % | -2.49 ↓ % | -7.98 ↓ % | 3.58 Billion Dollars | 312.32 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 325.00 | -0.27 ↓ % | -2.62 ↓ % | 16.39 ↑ % | 3.50 Billion Dollars | 640.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8953 | -0.44 ↓ % | -3.15 ↓ % | -7.67 ↓ % | 3.49 Billion Dollars | 366.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057720 | -0.12 ↓ % | -2.24 ↓ % | -3.30 ↓ % | 3.40 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725519324 | -0.47 ↓ % | -0.99 ↓ % | -3.70 ↓ % | 3.07 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2275 | -1.31 ↓ % | -4.89 ↓ % | -1.14 ↓ % | 3.02 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972258650 | 0.92 ↑ % | -0.80 ↓ % | 7.86 ↑ % | 2.80 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.157 | 1.99 ↑ % | -0.17 ↓ % | 31.09 ↑ % | 2.77 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,412.41 | 0.10 ↑ % | -0.61 ↓ % | -5.34 ↓ % | 2.47 Billion Dollars | 729.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,419.46 | 0.12 ↑ % | -0.62 ↓ % | -5.42 ↓ % | 2.27 Billion Dollars | 455.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6739 | 0.14 ↑ % | -4.14 ↓ % | -10.88 ↓ % | 2.21 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.406 | -0.36 ↓ % | -3.57 ↓ % | -5.06 ↓ % | 2.16 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2805 | -0.27 ↓ % | -2.29 ↓ % | -15.93 ↓ % | 2.15 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.09 | -0.31 ↓ % | -1.62 ↓ % | -6.23 ↓ % | 1.74 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1737808469 | -0.61 ↓ % | -7.21 ↓ % | -7.37 ↓ % | 1.72 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6592 | 0.34 ↑ % | -0.09 ↓ % | -3.10 ↓ % | 1.63 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698589391 | -0.12 ↓ % | -2.18 ↓ % | -3.21 ↓ % | 1.61 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.49 | -1.14 ↓ % | -4.75 ↓ % | -8.97 ↓ % | 1.56 Billion Dollars | 306.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1859 | -1.29 ↓ % | -3.08 ↓ % | -11.11 ↓ % | 1.53 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9636 | -0.82 ↓ % | -2.66 ↓ % | -8.24 ↓ % | 1.37 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032849 | -0.38 ↓ % | -3.21 ↓ % | -4.08 ↓ % | 1.36 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2684032435 | -1.96 ↓ % | 5.02 ↑ % | 3.31 ↑ % | 1.31 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.052 | 0.01 ↑ % | -3.08 ↓ % | -3.63 ↓ % | 1.26 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.236 | -0.53 ↓ % | -2.88 ↓ % | -11.57 ↓ % | 1.23 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.20 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.08 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.828 | -0.01 ↓ % | -1.70 ↓ % | -2.34 ↓ % | 1.03 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0920031251 | -1.24 ↓ % | -2.43 ↓ % | -6.84 ↓ % | 976.63 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346315456 | -0.19 ↓ % | -5.80 ↓ % | -6.80 ↓ % | 945.95 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7036 | -0.52 ↓ % | -2.51 ↓ % | -0.38 ↓ % | 883.74 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.82 | -0.75 ↓ % | -4.37 ↓ % | -10.85 ↓ % | 867.02 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2751393600 | -0.62 ↓ % | -9.78 ↓ % | -14.68 ↓ % | 854.16 Million Dollars | 247.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6736 | -0.16 ↓ % | -2.15 ↓ % | -7.23 ↓ % | 836.74 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0934434028 | -0.11 ↓ % | -5.17 ↓ % | -10.15 ↓ % | 793.54 Million Dollars | 112.37 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9856 | -1.08 ↓ % | -4.41 ↓ % | -0.42 ↓ % | 782.52 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.532 | -0.09 ↓ % | -1.12 ↓ % | -4.00 ↓ % | 752.31 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451094114 | 0.16 ↑ % | 0.61 ↑ % | -0.16 ↓ % | 749.15 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0816882265 | -0.45 ↓ % | -3.22 ↓ % | -9.38 ↓ % | 726.44 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.011 | -0.21 ↓ % | -4.08 ↓ % | -9.54 ↓ % | 699.98 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077315545 | -0.20 ↓ % | -1.35 ↓ % | -7.50 ↓ % | 660.14 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8420 | -0.16 ↓ % | -4.88 ↓ % | -6.23 ↓ % | 643.03 Million Dollars | 117.32 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.051 | -1.74 ↓ % | 0.28 ↑ % | -0.14 ↓ % | 633.47 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309795646 | -0.24 ↓ % | -2.71 ↓ % | -3.18 ↓ % | 617.74 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5203 | -0.89 ↓ % | -6.95 ↓ % | -13.69 ↓ % | 615.61 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.142 | -0.69 ↓ % | -3.90 ↓ % | 16.23 ↑ % | 598.03 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8162 | -6.90 ↓ % | -58.16 ↓ % | -11.61 ↓ % | 594.36 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067021363 | -0.17 ↓ % | -1.48 ↓ % | -8.40 ↓ % | 576.28 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0270784887 | 4.23 ↑ % | 4.99 ↑ % | 0.82 ↑ % | 575.25 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017242852 | -0.81 ↓ % | -2.68 ↓ % | -8.37 ↓ % | 572.63 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8716 | 0.11 ↑ % | -2.62 ↓ % | -3.20 ↓ % | 563.21 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0910140207 | -0.55 ↓ % | -3.08 ↓ % | -9.21 ↓ % | 549.80 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 78 | 0.2305902019 | 0.07 ↑ % | -3.49 ↓ % | 3.41 ↑ % | 520.76 Million Dollars | 132.18 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0586127795 | -0.61 ↓ % | 0.38 ↑ % | -0.63 ↓ % | 516.68 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057543 | -0.23 ↓ % | -2.91 ↓ % | -3.78 ↓ % | 506.34 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1438085736 | -1.28 ↓ % | -4.39 ↓ % | -9.72 ↓ % | 502.95 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.67 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3606 | -0.94 ↓ % | -3.23 ↓ % | -4.24 ↓ % | 447.67 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6584 | -0.42 ↓ % | -4.71 ↓ % | -7.74 ↓ % | 432.08 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.06 ↓ % | -0.24 ↓ % | -0.52 ↓ % | 417.26 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065931826 | -0.52 ↓ % | -4.37 ↓ % | -8.91 ↓ % | 414.45 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2253616168 | -1.14 ↓ % | -3.38 ↓ % | -9.03 ↓ % | 408.94 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.94 | -0.22 ↓ % | -2.39 ↓ % | 0.48 ↑ % | 403.85 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 398.24 Million Dollars | 309.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3616085636 | -0.32 ↓ % | -3.02 ↓ % | -9.47 ↓ % | 390.45 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561748641 | 0.12 ↑ % | -4.65 ↓ % | -12.13 ↓ % | 385.05 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.82 | -0.37 ↓ % | -0.25 ↓ % | -16.85 ↓ % | 378.31 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4739857865 | -0.99 ↓ % | -9.24 ↓ % | -13.37 ↓ % | 373.86 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2033000236 | 2.53 ↑ % | -6.20 ↓ % | -6.18 ↓ % | 365.94 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349387690 | -0.37 ↓ % | 0.55 ↑ % | -2.82 ↓ % | 359.07 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003328 | 0.12 ↑ % | 0.32 ↑ % | 0.14 ↑ % | 329.50 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170091939 | -1.11 ↓ % | -1.64 ↓ % | -3.83 ↓ % | 326.99 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2160833050 | -0.42 ↓ % | -2.28 ↓ % | -7.96 ↓ % | 319.91 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003184 | -0.46 ↓ % | -2.04 ↓ % | -4.89 ↓ % | 314.30 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.73 | -0.54 ↓ % | -4.41 ↓ % | -9.17 ↓ % | 313.37 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
