Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,792.67 | -0.14 ↓ % | -2.06 ↓ % | 3.68 ↑ % | 1,893.64 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,277.93 | -0.18 ↓ % | -1.21 ↓ % | 5.20 ↑ % | 395.63 Billion Dollars | 23.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 186.78 Billion Dollars | 84.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.86 | -0.03 ↓ % | -1.14 ↓ % | 3.55 ↑ % | 126.80 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | 0.20 ↑ % | -2.01 ↓ % | -2.67 ↓ % | 124.36 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.84 | 0.72 ↑ % | -0.56 ↓ % | 3.44 ↑ % | 80.75 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.65 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078883577 | 0.47 ↑ % | -0.45 ↓ % | 3.64 ↑ % | 29.16 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368046905 | 0.10 ↑ % | -3.49 ↓ % | -3.85 ↓ % | 23.03 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3858845860 | 0.31 ↑ % | -3.36 ↓ % | -2.50 ↓ % | 13.88 Billion Dollars | 542.35 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.96 | -3.83 ↓ % | -5.58 ↓ % | 47.08 ↑ % | 12.40 Billion Dollars | 324.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.67 | -0.49 ↓ % | 1.71 ↑ % | -5.43 ↓ % | 12.02 Billion Dollars | 739.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.03 ↑ % | -2.23 ↓ % | 2.20 ↑ % | 9.64 Billion Dollars | 413.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.09 ↓ % | 0.28 ↑ % | -1.20 ↓ % | 8.21 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.06 ↑ % | -0.23 ↓ % | -3.01 ↓ % | 7.55 Billion Dollars | 160.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224502364 | 0.33 ↑ % | -3.65 ↓ % | -3.33 ↓ % | 7.21 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.44 | 0.11 ↑ % | -2.56 ↓ % | -3.07 ↓ % | 6.75 Billion Dollars | 507.92 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7448 | -0.40 ↓ % | -3.22 ↓ % | -4.96 ↓ % | 6.62 Billion Dollars | 793.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.38 | -0.24 ↓ % | -4.59 ↓ % | -4.43 ↓ % | 5.77 Billion Dollars | 344.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.37 | 0.34 ↑ % | -1.07 ↓ % | -11.46 ↓ % | 5.55 Billion Dollars | 609.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155231091 | -0.54 ↓ % | -4.21 ↓ % | -4.56 ↓ % | 4.94 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082794 | 0.13 ↑ % | -2.04 ↓ % | -5.42 ↓ % | 4.88 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1245909129 | -2.08 ↓ % | -4.48 ↓ % | -2.69 ↓ % | 4.66 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679859453 | 0.16 ↑ % | -1.59 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7000 | 0.16 ↑ % | -2.52 ↓ % | -3.78 ↓ % | 4.13 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006407447 | -0.41 ↓ % | -1.06 ↓ % | -0.59 ↓ % | 4.00 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.68 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.082 | 0.18 ↑ % | -3.54 ↓ % | -1.20 ↓ % | 3.45 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.225 | 0.13 ↑ % | -3.55 ↓ % | -5.30 ↓ % | 3.32 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9381 | -0.16 ↓ % | -2.87 ↓ % | -4.95 ↓ % | 3.05 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.39 | 0.05 ↑ % | -3.67 ↓ % | -3.75 ↓ % | 2.90 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.758 | 0.01 ↑ % | 1.29 ↑ % | 6.93 ↑ % | 2.63 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.17 | 0.32 ↑ % | -1.40 ↓ % | 2.16 ↑ % | 2.62 Billion Dollars | 280.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058325 | 0.62 ↑ % | -1.81 ↓ % | -7.03 ↓ % | 2.41 Billion Dollars | 432.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.76 | 0.26 ↑ % | -0.94 ↓ % | 2.80 ↑ % | 2.39 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.223 | -0.67 ↓ % | 0.62 ↑ % | 30.10 ↑ % | 2.31 Billion Dollars | 306.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6901 | -0.66 ↓ % | -2.96 ↓ % | -2.10 ↓ % | 2.17 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6048 | -0.93 ↓ % | -0.10 ↓ % | -3.08 ↓ % | 2.02 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.45 | 0.09 ↑ % | -2.79 ↓ % | -2.49 ↓ % | 1.93 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,580.43 | -0.14 ↓ % | -0.59 ↓ % | 2.16 ↑ % | 1.87 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7101 | -0.26 ↓ % | -2.25 ↓ % | -1.61 ↓ % | 1.77 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,593.11 | -0.13 ↓ % | -0.73 ↓ % | 2.17 ↑ % | 1.76 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2169269507 | -0.17 ↓ % | -5.16 ↓ % | -8.46 ↓ % | 1.73 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048200219 | 0.11 ↑ % | -0.85 ↓ % | -2.02 ↓ % | 1.72 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.43 | -0.02 ↓ % | -0.21 ↓ % | -1.11 ↓ % | 1.51 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5493 | -0.01 ↓ % | -4.20 ↓ % | -6.62 ↓ % | 1.50 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1403968529 | -0.42 ↓ % | -7.73 ↓ % | -8.51 ↓ % | 1.48 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639615825 | 0.27 ↑ % | 7.26 ↑ % | 13.31 ↑ % | 1.47 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.585 | -0.41 ↓ % | 1.44 ↑ % | 14.75 ↑ % | 1.40 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7640 | -0.29 ↓ % | -4.38 ↓ % | -3.35 ↓ % | 1.35 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446474385 | -0.50 ↓ % | -4.15 ↓ % | -5.51 ↓ % | 1.21 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2060080635 | -0.20 ↓ % | -2.13 ↓ % | -2.08 ↓ % | 1.20 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.451 | -0.32 ↓ % | -1.33 ↓ % | -4.61 ↓ % | 1.20 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | 0.30 ↑ % | -1.41 ↓ % | 0.98 ↑ % | 1.19 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3755943541 | -0.01 ↓ % | -2.27 ↓ % | -7.70 ↓ % | 1.19 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.223 | 0.11 ↑ % | -0.51 ↓ % | -4.50 ↓ % | 1.15 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 90.19 | -1.98 ↓ % | 12.71 ↑ % | 134.60 ↑ % | 1.13 Billion Dollars | 885.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1251625092 | -0.62 ↓ % | -4.35 ↓ % | -7.52 ↓ % | 1.11 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5010 | 0.11 ↑ % | -0.88 ↓ % | -0.51 ↓ % | 1.11 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.361 | -0.22 ↓ % | -0.80 ↓ % | -1.10 ↓ % | 1.07 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638549457 | 1.52 ↑ % | 3.56 ↑ % | -5.61 ↓ % | 1.06 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029513803 | 0.16 ↑ % | 1.99 ↑ % | 20.14 ↑ % | 1.04 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114542111 | -0.01 ↓ % | -2.38 ↓ % | -3.78 ↓ % | 984.89 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 974.50 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.734 | 3.49 ↑ % | 13.39 ↑ % | 35.79 ↑ % | 953.01 Million Dollars | 154.65 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104923 | 0.43 ↑ % | -0.97 ↓ % | -4.56 ↓ % | 923.28 Million Dollars | 145.26 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109368381 | -0.30 ↓ % | -3.36 ↓ % | -4.96 ↓ % | 906.43 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.74 | -0.03 ↓ % | -3.17 ↓ % | -3.65 ↓ % | 878.14 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439084287 | -0.22 ↓ % | -0.95 ↓ % | -10.01 ↓ % | 837.97 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189868784 | -0.11 ↓ % | -2.49 ↓ % | -3.30 ↓ % | 786.77 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119230693 | 0.23 ↑ % | -3.73 ↓ % | -3.37 ↓ % | 749.49 Million Dollars | 143.70 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | -0.22 ↓ % | -3.66 ↓ % | 4.65 ↑ % | 709.34 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171198702 | -0.17 ↓ % | -3.06 ↓ % | 0.47 ↑ % | 692.70 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3620848048 | -0.07 ↓ % | -3.17 ↓ % | -2.45 ↓ % | 657.04 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9947 | -0.58 ↓ % | 2.52 ↑ % | 2.01 ↑ % | 642.69 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5992 | -0.70 ↓ % | 1.56 ↑ % | 0.78 ↑ % | 642.50 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3292222504 | -0.47 ↓ % | -5.03 ↓ % | 3.08 ↑ % | 640.04 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9699 | -0.06 ↓ % | -3.85 ↓ % | -10.37 ↓ % | 636.39 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 84 | 0.2749645747 | -0.41 ↓ % | -1.73 ↓ % | -3.74 ↓ % | 633.12 Million Dollars | 54.55 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4195867158 | -0.68 ↓ % | -0.29 ↓ % | 2.04 ↑ % | 610.93 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589369235 | -1.83 ↓ % | -3.83 ↓ % | 30.45 ↑ % | 602.37 Million Dollars | 186.40 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 574.56 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2664943266 | 0.10 ↑ % | -1.32 ↓ % | -3.64 ↓ % | 530.05 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5566 | 0.31 ↑ % | -4.14 ↓ % | -5.88 ↓ % | 518.19 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.121 | -0.27 ↓ % | -2.41 ↓ % | -2.70 ↓ % | 511.90 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6013 | -0.10 ↓ % | -3.56 ↓ % | -6.92 ↓ % | 509.04 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3445 | 0.12 ↑ % | -3.60 ↓ % | 8.65 ↑ % | 508.78 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5512 | -0.35 ↓ % | -3.08 ↓ % | -1.52 ↓ % | 503.85 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 503.17 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 494.27 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7372 | 0.26 ↑ % | -1.18 ↓ % | -1.56 ↓ % | 482.68 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5493 | -0.02 ↓ % | -3.02 ↓ % | -1.79 ↓ % | 476.60 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496092 | 0.17 ↑ % | -2.61 ↓ % | -7.71 ↓ % | 473.25 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 99 | 0.2026589291 | -1.05 ↓ % | -0.39 ↓ % | 24.16 ↑ % | 467.20 Million Dollars | 499.09 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.97 | 0.87 ↑ % | 3.53 ↑ % | 65.27 ↑ % | 464.64 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
