Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,259.38 | 0.01 ↑ % | 2.30 ↑ % | 0.12 ↑ % | 1,841.59 Billion Dollars | 58.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,242.95 | -0.07 ↓ % | 1.37 ↑ % | 2.54 ↑ % | 391.41 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 89.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | -0.12 ↓ % | 0.99 ↑ % | -2.78 ↓ % | 122.39 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.03 | -0.31 ↓ % | 2.27 ↑ % | -1.66 ↓ % | 122.31 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.93 | -0.05 ↓ % | 4.70 ↑ % | -1.14 ↓ % | 76.92 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797390736 | -0.06 ↓ % | 0.11 ↑ % | -2.43 ↓ % | 26.49 Billion Dollars | 514.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403062744 | -0.07 ↓ % | 1.30 ↑ % | -4.45 ↓ % | 23.55 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4210184786 | -0.27 ↓ % | -2.20 ↓ % | -4.15 ↓ % | 15.12 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.99 | 0.14 ↑ % | 3.38 ↑ % | 1.12 ↑ % | 11.58 Billion Dollars | 364.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.51 | 0.52 ↑ % | 3.13 ↑ % | -11.80 ↓ % | 9.94 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | 0.19 ↑ % | 2.94 ↑ % | -1.64 ↓ % | 9.76 Billion Dollars | 604.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.516 | 0.00 ↑ % | 0.35 ↑ % | -2.56 ↓ % | 8.77 Billion Dollars | 695.34 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432979831 | -0.54 ↓ % | 0.85 ↑ % | -3.30 ↓ % | 7.87 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.95 | -0.59 ↓ % | 2.82 ↑ % | 2.86 ↑ % | 7.65 Billion Dollars | 181.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.50 | -0.36 ↓ % | 12.44 ↑ % | 18.04 ↑ % | 7.50 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.72 | -0.08 ↓ % | 1.54 ↑ % | -0.88 ↓ % | 6.34 Billion Dollars | 401.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6338 | 0.62 ↑ % | 5.31 ↑ % | -0.16 ↓ % | 6.11 Billion Dollars | 808.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | 0.09 ↑ % | 1.54 ↑ % | -5.70 ↓ % | 5.84 Billion Dollars | 411.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296482322 | -0.06 ↓ % | -0.70 ↓ % | -6.48 ↓ % | 5.51 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084094 | -0.28 ↓ % | 0.96 ↑ % | -2.09 ↓ % | 4.96 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6311 | -0.39 ↓ % | 1.18 ↑ % | 2.95 ↑ % | 3.99 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2014 | -0.14 ↓ % | 5.59 ↑ % | 13.13 ↑ % | 3.91 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1457116750 | -0.45 ↓ % | -1.24 ↓ % | -4.90 ↓ % | 3.90 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016000388 | 0.10 ↑ % | 0.71 ↑ % | -4.70 ↓ % | 3.80 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.519 | -0.20 ↓ % | 2.87 ↑ % | -6.80 ↓ % | 3.48 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | -0.16 ↓ % | -0.58 ↓ % | -9.18 ↓ % | 3.39 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.27 | 0.80 ↑ % | 6.82 ↑ % | 6.03 ↑ % | 3.19 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.15 | -0.34 ↓ % | 6.80 ↑ % | 6.20 ↑ % | 3.11 Billion Dollars | 377.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 460.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0743320900 | 0.22 ↑ % | 1.30 ↑ % | 5.49 ↑ % | 2.68 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | -0.07 ↓ % | 0.92 ↑ % | 2.35 ↑ % | 2.52 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.57 | -0.65 ↓ % | 1.78 ↑ % | 7.87 ↑ % | 2.45 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6910 | 0.62 ↑ % | 0.38 ↑ % | -5.40 ↓ % | 2.17 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9530 | -0.24 ↓ % | 2.57 ↑ % | -7.98 ↓ % | 2.11 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.07 ↓ % | 0.36 ↑ % | -4.30 ↓ % | 2.04 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2627017921 | -0.25 ↓ % | 5.14 ↑ % | -6.82 ↓ % | 2.02 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5505 | -1.40 ↓ % | 7.96 ↑ % | 20.17 ↑ % | 1.93 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045714 | -0.30 ↓ % | 2.05 ↑ % | -2.80 ↓ % | 1.92 Billion Dollars | 356.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.397 | -0.02 ↓ % | 2.27 ↑ % | -5.90 ↓ % | 1.84 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2099619183 | 0.38 ↑ % | 1.22 ↑ % | -8.55 ↓ % | 1.75 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.65 | -0.01 ↓ % | 1.30 ↑ % | 1.36 ↑ % | 1.61 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4729488801 | -0.11 ↓ % | 0.73 ↑ % | -2.90 ↓ % | 1.49 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5974 | 0.22 ↑ % | 0.77 ↑ % | -2.63 ↓ % | 1.46 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,282.72 | -0.02 ↓ % | 1.43 ↑ % | 1.43 ↑ % | 1.46 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.27 ↑ % | 2.88 ↑ % | 1.98 ↑ % | 1.40 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565312269 | 0.69 ↑ % | 3.68 ↑ % | 0.74 ↑ % | 1.30 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0473817977 | -0.26 ↓ % | -1.18 ↓ % | -13.14 ↓ % | 1.28 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1210709444 | -0.08 ↓ % | 1.06 ↑ % | -2.48 ↓ % | 1.28 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7165 | -0.15 ↓ % | -0.98 ↓ % | -9.95 ↓ % | 1.26 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2121329080 | 0.26 ↑ % | 2.71 ↑ % | -1.23 ↓ % | 1.19 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292496550 | 0.01 ↑ % | -0.87 ↓ % | -6.42 ↓ % | 1.14 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.670 | -0.07 ↓ % | 0.42 ↑ % | -4.57 ↓ % | 1.13 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | 0.03 ↑ % | -0.28 ↓ % | -5.47 ↓ % | 1.05 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119987126 | -0.06 ↓ % | 1.14 ↑ % | -7.57 ↓ % | 1.03 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126449235 | 0.16 ↑ % | 1.12 ↑ % | -5.62 ↓ % | 1.02 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3926 | -0.08 ↓ % | 0.09 ↑ % | -9.90 ↓ % | 1.01 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028495692 | 0.06 ↑ % | 3.36 ↑ % | -8.68 ↓ % | 1.01 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.09 | 0.52 ↑ % | -1.23 ↓ % | -12.53 ↓ % | 991.02 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494251927 | -0.11 ↓ % | 0.20 ↑ % | -0.91 ↓ % | 915.49 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1329246202 | 0.50 ↑ % | -5.44 ↓ % | -1.13 ↓ % | 846.73 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.55 | 0.01 ↑ % | 1.43 ↑ % | 1.54 ↑ % | 846.85 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6116 | -0.18 ↓ % | 1.85 ↑ % | -4.29 ↓ % | 835.75 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095582 | -0.43 ↓ % | 4.74 ↑ % | 0.01 ↑ % | 790.87 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.083 | -0.32 ↓ % | 10.87 ↑ % | -7.49 ↓ % | 775.27 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.268 | -0.17 ↓ % | 1.20 ↑ % | -3.18 ↓ % | 763.31 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 708.99 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111405199 | 0.07 ↑ % | -0.14 ↓ % | -3.58 ↓ % | 700.30 Million Dollars | 210.50 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 696.36 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.025 | 0.11 ↑ % | 1.45 ↑ % | -12.22 ↓ % | 672.97 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2134312270 | -0.11 ↓ % | -1.46 ↓ % | -11.68 ↓ % | 669.52 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9932 | 0.10 ↑ % | 2.36 ↑ % | 1.91 ↑ % | 641.76 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.68 | 0.03 ↑ % | 3.61 ↑ % | -4.76 ↓ % | 596.65 Million Dollars | 141.23 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3124076642 | 0.35 ↑ % | 0.89 ↑ % | -2.28 ↓ % | 592.50 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6257 | 0.86 ↑ % | 6.39 ↑ % | -9.89 ↓ % | 582.50 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4030474210 | 0.91 ↑ % | 3.81 ↑ % | -1.14 ↓ % | 573.57 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6283 | 0.03 ↑ % | 1.66 ↑ % | -9.60 ↓ % | 570.62 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2804510615 | 0.11 ↑ % | 1.30 ↑ % | -6.41 ↓ % | 557.81 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.571 | 0.06 ↑ % | 3.18 ↑ % | -3.49 ↓ % | 556.91 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 86 | 0.2400023551 | -0.11 ↓ % | 0.36 ↑ % | -2.90 ↓ % | 554.89 Million Dollars | 80.05 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8400 | 0.25 ↑ % | 3.99 ↑ % | -8.00 ↓ % | 551.10 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6054 | 0.48 ↑ % | 3.51 ↑ % | -3.06 ↓ % | 541.00 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2962809539 | 0.35 ↑ % | 0.19 ↑ % | -3.16 ↓ % | 537.63 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4998397325 | 0.26 ↑ % | 1.68 ↑ % | 1.45 ↑ % | 534.02 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069600301 | 0.44 ↑ % | 1.55 ↑ % | -9.58 ↓ % | 513.56 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5901 | 0.18 ↑ % | 1.06 ↑ % | -4.74 ↓ % | 503.35 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8227 | 0.13 ↑ % | 3.97 ↑ % | 1.72 ↑ % | 500.73 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | -0.04 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 492.99 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444327800 | 0.20 ↑ % | 1.54 ↑ % | -7.08 ↓ % | 472.15 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757850352 | -0.36 ↓ % | 0.39 ↑ % | -5.60 ↓ % | 469.17 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2426 | 1.41 ↑ % | 4.77 ↑ % | -11.23 ↓ % | 465.93 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050585144 | -0.05 ↓ % | -2.56 ↓ % | -11.52 ↓ % | 460.36 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476782 | -0.22 ↓ % | 0.87 ↑ % | 0.79 ↑ % | 454.80 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246963764 | -0.43 ↓ % | -1.26 ↓ % | -1.90 ↓ % | 432.87 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
